StablR Euro Historical Data

EURR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 1.16
-0.06%
$ 12.99 million $ 402,286
Mar 7, 6 PM $ 1.16
+0.06%
$ 13 million $ 395,078
Mar 7, 5 PM $ 1.16
+0.06%
$ 12.99 million $ 388,972
Mar 7, 4 PM $ 1.16
-0.16%
$ 12.98 million $ 399,823
Mar 7, 3 PM $ 1.16
+0.17%
$ 13 million $ 407,155
Mar 7, 2 PM $ 1.16
-0.13%
$ 12.98 million $ 413,257
Mar 7, 1 PM $ 1.16
+0.00%
$ 13 million $ 445,717
Mar 7, 12 PM $ 1.16
+0.03%
$ 13 million $ 456,926
Mar 7, 11 AM $ 1.16
+0.04%
$ 13 million $ 468,812
Mar 7, 10 AM $ 1.16
-0.01%
$ 13 million $ 470,127
Mar 7, 9 AM $ 1.16
-0.01%
$ 12.99 million $ 469,364
Mar 7, 8 AM $ 1.16
+0.04%
$ 12.99 million $ 472,060
Mar 7, 7 AM $ 1.16
+0.02%
$ 12.99 million $ 473,114
Mar 7, 6 AM $ 1.16
-0.14%
$ 12.99 million $ 473,937
Mar 7, 5 AM $ 1.16
+0.04%
$ 13 million $ 475,753
Mar 7, 4 AM $ 1.16
+0.03%
$ 13 million $ 476,872
Mar 7, 3 AM $ 1.16
+0.01%
$ 13 million $ 503,463
Mar 7, 2 AM $ 1.16
-0.04%
$ 13 million $ 502,864
Mar 7, 1 AM $ 1.16
+0.17%
$ 13 million $ 506,850
Mar 7, 12 AM $ 1.16
-0.12%
$ 12.98 million $ 511,853
Mar 6, 11 PM $ 1.16
+0.05%
$ 13 million $ 514,038
Mar 6, 10 PM $ 1.16
-0.04%
$ 12.99 million $ 517,655
Mar 6, 9 PM $ 1.16
+0.04%
$ 13 million $ 529,707
Mar 6, 8 PM $ 1.16
-0.06%
$ 12.99 million $ 531,289
Mar 6, 7 PM $ 1.16
-0.03%
$ 13.01 million $ 530,065
Mar 6, 6 PM $ 1.16
+0.13%
$ 13.01 million $ 530,164
Mar 6, 5 PM $ 1.16
+0.04%
$ 12.99 million $ 532,873
Mar 6, 4 PM $ 1.16
-0.04%
$ 12.99 million $ 530,824
Mar 6, 3 PM $ 1.16
-0.03%
$ 12.99 million $ 537,134
Mar 6, 2 PM $ 1.16
+0.01%
$ 13 million $ 546,749
Mar 6, 1 PM $ 1.16
+0.26%
$ 12.99 million $ 523,719
Mar 6, 12 PM $ 1.15
-0.24%
$ 12.95 million $ 516,122
Mar 6, 11 AM $ 1.16
+0.07%
$ 12.98 million $ 520,720
Mar 6, 10 AM $ 1.16
-0.08%
$ 12.97 million $ 532,878
Mar 6, 9 AM $ 1.16
+0.04%
$ 12.99 million $ 540,778
Mar 6, 8 AM $ 1.16
-0.13%
$ 12.98 million $ 546,768
Mar 6, 7 AM $ 1.16
+0.06%
$ 13 million $ 554,953
Mar 6, 6 AM $ 1.16
+0.09%
$ 13 million $ 559,279
Mar 6, 5 AM $ 1.16
-0.11%
$ 12.98 million $ 605,051
Mar 6, 4 AM $ 1.16
+0.00%
$ 13 million $ 605,875
Mar 6, 3 AM $ 1.16
+0.03%
$ 13 million $ 608,256
Mar 6, 2 AM $ 1.16
-0.02%
$ 12.99 million $ 609,912
Mar 6, 1 AM $ 1.16
+0.09%
$ 13 million $ 609,674
Mar 6, 12 AM $ 1.16
-0.07%
$ 12.99 million $ 608,500
Mar 5, 11 PM $ 1.16
-0.30%
$ 12.99 million $ 609,525
Mar 5, 10 PM $ 1.16
+0.31%
$ 13.03 million $ 594,317
Mar 5, 9 PM $ 1.16
-0.13%
$ 12.99 million $ 582,987
Mar 5, 8 PM $ 1.16
+0.19%
$ 13.01 million $ 573,972
Mar 5, 7 PM $ 1.16
-0.11%
$ 12.98 million $ 574,263
Mar 5, 6 PM $ 1.16
-0.04%
$ 13 million $ 595,310