StablR Euro Historical Data

EURR Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 1.16
+0.00%
$ 13.01 million $ 332,249
May 3, 10 PM $ 1.16
-0.09%
$ 13.01 million $ 328,653
May 3, 9 PM $ 1.16
+0.07%
$ 13.03 million $ 320,960
May 3, 8 PM $ 1.16
+0.04%
$ 13.02 million $ 323,048
May 3, 7 PM $ 1.16
+0.08%
$ 13.01 million $ 318,075
May 3, 6 PM $ 1.16
-0.06%
$ 13 million $ 293,851
May 3, 5 PM $ 1.16
+0.05%
$ 13.01 million $ 294,518
May 3, 4 PM $ 1.16
-0.03%
$ 13 million $ 295,413
May 3, 3 PM $ 1.16
+0.00%
$ 13.01 million $ 295,175
May 3, 2 PM $ 1.16
+0.05%
$ 13.01 million $ 293,429
May 3, 1 PM $ 1.16
-0.03%
$ 13 million $ 291,336
May 3, 12 PM $ 1.16
-0.02%
$ 13.01 million $ 291,818
May 3, 11 AM $ 1.16
-0.03%
$ 13.01 million $ 290,183
May 3, 10 AM $ 1.16
+0.01%
$ 13.01 million $ 287,562
May 3, 9 AM $ 1.16
+0.09%
$ 13.01 million $ 285,331
May 3, 8 AM $ 1.16
-0.08%
$ 13 million $ 282,749
May 3, 7 AM $ 1.16
+0.09%
$ 13.01 million $ 284,651
May 3, 6 AM $ 1.16
-0.09%
$ 13 million $ 283,472
May 3, 5 AM $ 1.16
+0.05%
$ 13.01 million $ 284,272
May 3, 4 AM $ 1.16
+0.00%
$ 13 million $ 287,176
May 3, 3 AM $ 1.16
+0.04%
$ 13 million $ 290,580
May 3, 2 AM $ 1.16
-0.03%
$ 13 million $ 289,355
May 3, 1 AM $ 1.16
+0.01%
$ 13 million $ 291,425
May 3, 12 AM $ 1.16
+0.01%
$ 13 million $ 289,564
May 2, 11 PM $ 1.16
+0.11%
$ 13 million $ 290,801
May 2, 10 PM $ 1.16
-0.12%
$ 12.98 million $ 292,265
May 2, 9 PM $ 1.16
+0.11%
$ 13 million $ 294,282
May 2, 8 PM $ 1.16
-0.05%
$ 12.98 million $ 293,332
May 2, 7 PM $ 1.16
+0.08%
$ 12.99 million $ 302,753
May 2, 6 PM $ 1.16
-0.17%
$ 12.98 million $ 304,446
May 2, 5 PM $ 1.16
+0.09%
$ 13 million $ 307,543
May 2, 4 PM $ 1.16
-0.04%
$ 12.98 million $ 311,002
May 2, 3 PM $ 1.16
+0.05%
$ 12.99 million $ 317,701
May 2, 2 PM $ 1.16
-0.06%
$ 12.98 million $ 326,495
May 2, 1 PM $ 1.16
+0.05%
$ 12.99 million $ 342,745
May 2, 12 PM $ 1.16
+0.07%
$ 12.99 million $ 363,300
May 2, 11 AM $ 1.16
+0.04%
$ 12.98 million $ 375,039
May 2, 10 AM $ 1.16
+0.01%
$ 12.97 million $ 381,969
May 2, 9 AM $ 1.16
-0.12%
$ 12.97 million $ 383,663
May 2, 8 AM $ 1.16
+0.09%
$ 12.98 million $ 384,873
May 2, 7 AM $ 1.16
-0.02%
$ 12.97 million $ 391,855
May 2, 6 AM $ 1.16
-0.03%
$ 12.98 million $ 395,713
May 2, 5 AM $ 1.16
-0.06%
$ 12.98 million $ 395,233
May 2, 4 AM $ 1.16
+0.04%
$ 12.99 million $ 394,229
May 2, 3 AM $ 1.16
+0.01%
$ 12.98 million $ 395,292
May 2, 2 AM $ 1.16
-0.03%
$ 12.98 million $ 408,581
May 2, 1 AM $ 1.16
-0.01%
$ 12.98 million $ 403,396
May 2, 12 AM $ 1.16
+0.09%
$ 12.98 million $ 407,309
May 1, 11 PM $ 1.16
-0.03%
$ 12.97 million $ 409,567
May 1, 10 PM $ 1.16
-0.18%
$ 12.98 million $ 422,217