StablR Euro Historical Data

EURR Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 1.16
-0.18%
$ 12.98 million $ 422,217
May 1, 9 PM $ 1.16
-0.17%
$ 13 million $ 447,182
May 1, 8 PM $ 1.16
+0.05%
$ 13.02 million $ 460,446
May 1, 7 PM $ 1.16
-0.06%
$ 13.01 million $ 453,909
May 1, 6 PM $ 1.16
+0.14%
$ 13.02 million $ 451,857
May 1, 5 PM $ 1.16
-0.10%
$ 13 million $ 449,093
May 1, 4 PM $ 1.16
+0.01%
$ 13.02 million $ 445,286
May 1, 3 PM $ 1.16
-0.14%
$ 13.01 million $ 439,943
May 1, 2 PM $ 1.16
+0.01%
$ 13.03 million $ 433,060
May 1, 1 PM $ 1.16
-0.10%
$ 13.02 million $ 421,100
May 1, 12 PM $ 1.16
+0.06%
$ 13.03 million $ 405,685
May 1, 11 AM $ 1.16
+0.04%
$ 13.03 million $ 406,758
May 1, 10 AM $ 1.16
+0.09%
$ 13.02 million $ 401,731
May 1, 9 AM $ 1.16
+0.01%
$ 13.01 million $ 400,195
May 1, 8 AM $ 1.16
+0.11%
$ 13.01 million $ 401,432
May 1, 7 AM $ 1.16
+0.15%
$ 13 million $ 396,532
May 1, 6 AM $ 1.16
-0.03%
$ 12.98 million $ 388,706
May 1, 5 AM $ 1.16
-0.04%
$ 12.98 million $ 397,047
May 1, 4 AM $ 1.16
-0.13%
$ 12.97 million $ 396,410
May 1, 3 AM $ 1.16
-0.13%
$ 12.99 million $ 391,268
May 1, 2 AM $ 1.16
+0.03%
$ 13.01 million $ 382,644
May 1, 1 AM $ 1.16
+0.01%
$ 13 million $ 384,711
May 1, 12 AM $ 1.16
-0.16%
$ 13 million $ 380,573
Apr 30, 11 PM $ 1.16
-0.36%
$ 13.02 million $ 381,324
Apr 30, 10 PM $ 1.16
+0.32%
$ 13.06 million $ 368,476
Apr 30, 9 PM $ 1.16
+0.01%
$ 13.02 million $ 335,994
Apr 30, 8 PM $ 1.16
+0.06%
$ 13.01 million $ 328,264
Apr 30, 7 PM $ 1.16
+0.02%
$ 13.01 million $ 331,374
Apr 30, 6 PM $ 1.16
+0.07%
$ 13 million $ 331,871
Apr 30, 5 PM $ 1.16
-0.06%
$ 12.99 million $ 350,249
Apr 30, 4 PM $ 1.16
+0.01%
$ 13 million $ 354,676
Apr 30, 3 PM $ 1.16
-0.05%
$ 13 million $ 364,874
Apr 30, 2 PM $ 1.16
+0.15%
$ 13.01 million $ 371,956
Apr 30, 1 PM $ 1.16
+0.04%
$ 12.99 million $ 375,099
Apr 30, 12 PM $ 1.16
-0.05%
$ 12.98 million $ 375,894
Apr 30, 11 AM $ 1.16
-0.02%
$ 12.99 million $ 378,531
Apr 30, 10 AM $ 1.16
+0.03%
$ 12.99 million $ 378,815
Apr 30, 9 AM $ 1.16
+0.09%
$ 12.99 million $ 383,015
Apr 30, 8 AM $ 1.16
-0.10%
$ 12.98 million $ 387,612
Apr 30, 7 AM $ 1.16
+0.14%
$ 12.99 million $ 388,066
Apr 30, 6 AM $ 1.16
+0.02%
$ 12.97 million $ 394,606
Apr 30, 5 AM $ 1.16
+0.01%
$ 12.97 million $ 395,353
Apr 30, 4 AM $ 1.16
+0.05%
$ 12.97 million $ 393,984
Apr 30, 3 AM $ 1.15
-0.04%
$ 12.96 million $ 397,292
Apr 30, 2 AM $ 1.16
-0.08%
$ 12.97 million $ 400,267
Apr 30, 1 AM $ 1.16
-0.03%
$ 12.97 million $ 399,035
Apr 30, 12 AM $ 1.16
+0.08%
$ 12.98 million $ 402,013
Apr 29, 11 PM $ 1.16
+0.05%
$ 12.97 million $ 399,799
Apr 29, 10 PM $ 1.15
-0.15%
$ 12.96 million $ 399,121
Apr 29, 9 PM $ 1.16
+0.13%
$ 12.98 million $ 398,645