StablR Euro Historical Data

EURR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 1.15
-0.15%
$ 12.96 million $ 399,121
Apr 29, 9 PM $ 1.16
+0.13%
$ 12.98 million $ 398,645
Apr 29, 8 PM $ 1.15
-0.03%
$ 12.96 million $ 398,846
Apr 29, 7 PM $ 1.15
-0.07%
$ 12.96 million $ 396,541
Apr 29, 6 PM $ 1.16
-0.03%
$ 12.97 million $ 394,434
Apr 29, 5 PM $ 1.16
+0.01%
$ 12.98 million $ 377,396
Apr 29, 4 PM $ 1.16
-0.08%
$ 12.98 million $ 376,799
Apr 29, 3 PM $ 1.16
+0.06%
$ 12.99 million $ 368,599
Apr 29, 2 PM $ 1.16
+0.15%
$ 12.98 million $ 362,748
Apr 29, 1 PM $ 1.15
-0.98%
$ 12.86 million $ 363,553
Apr 29, 12 PM $ 1.16
-0.06%
$ 12.98 million $ 367,061
Apr 29, 11 AM $ 1.16
-0.04%
$ 12.99 million $ 356,730
Apr 29, 10 AM $ 1.16
+0.02%
$ 12.99 million $ 360,954
Apr 29, 9 AM $ 1.16
+0.05%
$ 12.99 million $ 357,220
Apr 29, 8 AM $ 1.16
-0.08%
$ 12.98 million $ 351,901
Apr 29, 7 AM $ 1.16
+0.11%
$ 13 million $ 357,491
Apr 29, 6 AM $ 1.16
+0.06%
$ 12.98 million $ 361,011
Apr 29, 5 AM $ 1.16
-0.04%
$ 12.97 million $ 367,953
Apr 29, 4 AM $ 1.16
-0.10%
$ 12.98 million $ 371,357
Apr 29, 3 AM $ 1.16
+0.08%
$ 12.99 million $ 366,747
Apr 29, 2 AM $ 1.16
+0.00%
$ 12.98 million $ 364,247
Apr 29, 1 AM $ 1.16
-0.03%
$ 12.98 million $ 365,240
Apr 29, 12 AM $ 1.16
-0.02%
$ 12.98 million $ 361,987
Apr 28, 11 PM $ 1.16
+0.05%
$ 12.99 million $ 361,775
Apr 28, 10 PM $ 1.16
-0.03%
$ 12.98 million $ 364,967
Apr 28, 9 PM $ 1.16
-0.02%
$ 12.99 million $ 367,066
Apr 28, 8 PM $ 1.16
-0.06%
$ 12.99 million $ 366,785
Apr 28, 7 PM $ 1.16
+0.16%
$ 13 million $ 366,853
Apr 28, 6 PM $ 1.16
-0.12%
$ 12.98 million $ 368,622
Apr 28, 5 PM $ 1.16
-0.02%
$ 12.99 million $ 369,336
Apr 28, 4 PM $ 1.16
+0.06%
$ 12.99 million $ 376,638
Apr 28, 3 PM $ 1.16
+0.05%
$ 12.99 million $ 382,492
Apr 28, 2 PM $ 1.16
-0.10%
$ 12.98 million $ 397,836
Apr 28, 1 PM $ 1.16
+0.09%
$ 12.99 million $ 393,847
Apr 28, 12 PM $ 1.16
-0.02%
$ 12.98 million $ 390,131
Apr 28, 11 AM $ 1.16
+0.02%
$ 12.99 million $ 387,735
Apr 28, 10 AM $ 1.16
-0.02%
$ 12.98 million $ 380,361
Apr 28, 9 AM $ 1.16
+0.12%
$ 12.99 million $ 381,172
Apr 28, 8 AM $ 1.16
-0.02%
$ 12.97 million $ 382,556
Apr 28, 7 AM $ 1.16
+0.01%
$ 12.97 million $ 379,397
Apr 28, 6 AM $ 1.16
-0.07%
$ 12.97 million $ 369,613
Apr 28, 5 AM $ 1.16
+0.03%
$ 12.98 million $ 371,672
Apr 28, 4 AM $ 1.16
+0.00%
$ 12.98 million $ 377,895
Apr 28, 3 AM $ 1.16
-0.12%
$ 12.98 million $ 380,125
Apr 28, 2 AM $ 1.16
+0.11%
$ 13 million $ 381,021
Apr 28, 1 AM $ 1.16
-0.10%
$ 12.98 million $ 381,385
Apr 28, 12 AM $ 1.16
+0.00%
$ 12.99 million $ 391,966
Apr 27, 11 PM $ 1.16
+0.05%
$ 12.99 million $ 397,961
Apr 27, 10 PM $ 1.16
-0.15%
$ 12.99 million $ 400,202
Apr 27, 9 PM $ 1.16
+0.10%
$ 13.01 million $ 408,920