StablR Euro Historical Data

EURR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 1.16
+0.12%
$ 13.01 million $ 570,062
Mar 3, 3 PM $ 1.16
-0.05%
$ 12.99 million $ 585,312
Mar 3, 2 PM $ 1.16
+0.07%
$ 13 million $ 625,791
Mar 3, 1 PM $ 1.16
-0.13%
$ 12.99 million $ 641,198
Mar 3, 12 PM $ 1.16
-0.07%
$ 13.01 million $ 649,328
Mar 3, 11 AM $ 1.16
-0.05%
$ 13.01 million $ 640,467
Mar 3, 10 AM $ 1.16
-0.05%
$ 13.02 million $ 639,945
Mar 3, 9 AM $ 1.16
+0.27%
$ 13.03 million $ 633,386
Mar 3, 8 AM $ 1.16
-0.35%
$ 12.99 million $ 632,168
Mar 3, 7 AM $ 1.16
-0.04%
$ 13.03 million $ 624,430
Mar 3, 6 AM $ 1.16
-0.01%
$ 13.04 million $ 627,394
Mar 3, 5 AM $ 1.16
+0.03%
$ 13.04 million $ 625,583
Mar 3, 4 AM $ 1.16
-0.13%
$ 13.03 million $ 623,064
Mar 3, 3 AM $ 1.16
+0.07%
$ 13.05 million $ 625,075
Mar 3, 2 AM $ 1.16
-0.01%
$ 13.05 million $ 625,953
Mar 3, 1 AM $ 1.16
-0.08%
$ 13.05 million $ 623,283
Mar 3, 12 AM $ 1.16
+0.04%
$ 13.06 million $ 629,591
Mar 2, 11 PM $ 1.16
+0.09%
$ 13.05 million $ 630,203
Mar 2, 10 PM $ 1.16
+0.07%
$ 13.04 million $ 634,944
Mar 2, 9 PM $ 1.16
-0.13%
$ 13.03 million $ 642,822
Mar 2, 8 PM $ 1.16
-0.08%
$ 13.04 million $ 646,572
Mar 2, 7 PM $ 1.16
+0.06%
$ 13.05 million $ 645,782
Mar 2, 6 PM $ 1.16
-0.16%
$ 13.05 million $ 641,502
Mar 2, 5 PM $ 1.16
+0.20%
$ 13.07 million $ 642,858
Mar 2, 4 PM $ 1.16
-0.09%
$ 13.04 million $ 636,275
Mar 2, 3 PM $ 1.16
-0.07%
$ 13.05 million $ 609,603
Mar 2, 2 PM $ 1.16
+0.03%
$ 13.06 million $ 558,012
Mar 2, 1 PM $ 1.16
+0.09%
$ 13.06 million $ 535,725
Mar 2, 12 PM $ 1.16
-0.13%
$ 13.05 million $ 533,590
Mar 2, 11 AM $ 1.16
+0.01%
$ 13.06 million $ 530,329
Mar 2, 10 AM $ 1.16
+0.05%
$ 13.06 million $ 521,952
Mar 2, 9 AM $ 1.16
+0.09%
$ 13.05 million $ 524,298
Mar 2, 8 AM $ 1.16
-0.05%
$ 13.04 million $ 514,428
Mar 2, 7 AM $ 1.16
-0.19%
$ 13.05 million $ 515,330
Mar 2, 6 AM $ 1.16
-0.09%
$ 13.07 million $ 512,272
Mar 2, 5 AM $ 1.17
+0.06%
$ 13.09 million $ 520,235
Mar 2, 4 AM $ 1.17
-0.10%
$ 13.08 million $ 516,118
Mar 2, 3 AM $ 1.17
-0.03%
$ 13.09 million $ 516,954
Mar 2, 2 AM $ 1.17
-0.01%
$ 13.09 million $ 518,529
Mar 2, 1 AM $ 1.17
+0.16%
$ 13.1 million $ 536,101
Mar 2, 12 AM $ 1.17
+0.00%
$ 13.08 million $ 545,908
Mar 1, 11 PM $ 1.17
-0.10%
$ 13.08 million $ 541,960
Mar 1, 10 PM $ 1.17
+0.07%
$ 13.1 million $ 537,005
Mar 1, 9 PM $ 1.17
-0.06%
$ 13.09 million $ 527,919
Mar 1, 8 PM $ 1.17
+0.03%
$ 13.1 million $ 530,728
Mar 1, 7 PM $ 1.17
+0.00%
$ 13.09 million $ 530,234
Mar 1, 6 PM $ 1.17
+0.06%
$ 13.09 million $ 537,829
Mar 1, 5 PM $ 1.17
-0.05%
$ 13.09 million $ 537,452
Mar 1, 4 PM $ 1.17
-0.13%
$ 13.09 million $ 535,078
Mar 1, 3 PM $ 1.17
+0.07%
$ 13.11 million $ 526,091