StablR Euro Historical Data

EURR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 1.16
+0.10%
$ 13.01 million $ 408,920
Apr 27, 8 PM $ 1.16
+0.04%
$ 12.99 million $ 409,266
Apr 27, 7 PM $ 1.16
+0.00%
$ 12.99 million $ 408,758
Apr 27, 6 PM $ 1.16
+0.13%
$ 12.99 million $ 408,911
Apr 27, 5 PM $ 1.16
-0.08%
$ 12.97 million $ 409,306
Apr 27, 4 PM $ 1.16
-0.08%
$ 12.98 million $ 402,904
Apr 27, 3 PM $ 1.16
+0.31%
$ 12.99 million $ 395,102
Apr 27, 2 PM $ 1.15
-0.52%
$ 12.93 million $ 376,209
Apr 27, 1 PM $ 1.16
+0.87%
$ 13 million $ 373,653
Apr 27, 12 PM $ 1.15
-0.82%
$ 12.89 million $ 360,863
Apr 27, 11 AM $ 1.16
-0.13%
$ 12.99 million $ 369,209
Apr 27, 10 AM $ 1.16
+0.10%
$ 13.01 million $ 368,012
Apr 27, 9 AM $ 1.16
-0.03%
$ 13 million $ 365,297
Apr 27, 8 AM $ 1.16
+1.11%
$ 13 million $ 361,095
Apr 27, 7 AM $ 1.15
-0.13%
$ 12.86 million $ 356,694
Apr 27, 6 AM $ 1.15
-0.95%
$ 12.87 million $ 346,234
Apr 27, 5 AM $ 1.16
+0.01%
$ 13 million $ 350,298
Apr 27, 4 AM $ 1.16
-0.04%
$ 12.99 million $ 341,113
Apr 27, 3 AM $ 1.16
-0.02%
$ 13 million $ 337,812
Apr 27, 2 AM $ 1.16
+0.03%
$ 13 million $ 332,795
Apr 27, 1 AM $ 1.16
+0.02%
$ 13 million $ 330,937
Apr 27, 12 AM $ 1.16
+0.02%
$ 13 million $ 321,064
Apr 26, 11 PM $ 1.16
+0.08%
$ 12.99 million $ 314,772
Apr 26, 10 PM $ 1.16
-0.16%
$ 12.98 million $ 310,421
Apr 26, 9 PM $ 1.16
+0.16%
$ 13.01 million $ 299,830
Apr 26, 8 PM $ 1.16
-0.15%
$ 12.99 million $ 297,536
Apr 26, 7 PM $ 1.16
-0.04%
$ 13.01 million $ 296,869
Apr 26, 6 PM $ 1.16
+0.14%
$ 13.01 million $ 293,979
Apr 26, 5 PM $ 1.16
-0.14%
$ 12.99 million $ 292,892
Apr 26, 4 PM $ 1.16
+0.05%
$ 13.01 million $ 292,652
Apr 26, 3 PM $ 1.16
-0.06%
$ 13 million $ 297,621
Apr 26, 2 PM $ 1.16
+0.08%
$ 13.01 million $ 298,057
Apr 26, 1 PM $ 1.16
-0.02%
$ 13 million $ 294,466
Apr 26, 12 PM $ 1.16
+0.08%
$ 13 million $ 294,966
Apr 26, 11 AM $ 1.16
-0.07%
$ 12.99 million $ 293,472
Apr 26, 10 AM $ 1.16
-0.09%
$ 13 million $ 293,500
Apr 26, 9 AM $ 1.16
+0.08%
$ 13.01 million $ 296,376
Apr 26, 8 AM $ 1.16
-0.01%
$ 13 million $ 295,710
Apr 26, 7 AM $ 1.16
+0.03%
$ 13 million $ 294,631
Apr 26, 6 AM $ 1.16
+0.02%
$ 13 million $ 293,804
Apr 26, 5 AM $ 1.16
+0.02%
$ 13 million $ 294,926
Apr 26, 4 AM $ 1.16
-0.17%
$ 12.99 million $ 287,350
Apr 26, 3 AM $ 1.16
+0.00%
$ 13.01 million $ 288,728
Apr 26, 2 AM $ 1.16
+0.09%
$ 13.01 million $ 289,263
Apr 26, 1 AM $ 1.16
-0.07%
$ 13 million $ 289,712
Apr 26, 12 AM $ 1.16
+0.02%
$ 13.01 million $ 289,264
Apr 25, 11 PM $ 1.16
+0.09%
$ 13.01 million $ 290,213
Apr 25, 10 PM $ 1.16
-0.09%
$ 13 million $ 289,634
Apr 25, 9 PM $ 1.16
-0.05%
$ 13.01 million $ 290,753
Apr 25, 8 PM $ 1.16
+0.02%
$ 13.01 million $ 293,989