StablR Euro Historical Data

EURR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 1.16
-0.05%
$ 13.01 million $ 290,753
Apr 25, 8 PM $ 1.16
+0.02%
$ 13.01 million $ 293,989
Apr 25, 7 PM $ 1.16
+0.06%
$ 13.01 million $ 297,211
Apr 25, 6 PM $ 1.16
-0.05%
$ 13 million $ 292,958
Apr 25, 5 PM $ 1.16
+0.02%
$ 13.01 million $ 293,857
Apr 25, 4 PM $ 1.16
-0.02%
$ 13.01 million $ 295,907
Apr 25, 3 PM $ 1.16
+0.02%
$ 13.01 million $ 296,156
Apr 25, 2 PM $ 1.16
+0.05%
$ 13.01 million $ 298,772
Apr 25, 1 PM $ 1.16
+0.04%
$ 13 million $ 303,562
Apr 25, 12 PM $ 1.16
+0.02%
$ 13 million $ 309,219
Apr 25, 11 AM $ 1.16
+0.03%
$ 12.99 million $ 313,052
Apr 25, 10 AM $ 1.16
-0.10%
$ 12.99 million $ 322,290
Apr 25, 9 AM $ 1.16
-0.03%
$ 13 million $ 320,970
Apr 25, 8 AM $ 1.16
+0.03%
$ 13.01 million $ 323,991
Apr 25, 7 AM $ 1.16
+0.00%
$ 13 million $ 331,437
Apr 25, 6 AM $ 1.16
+0.06%
$ 13 million $ 335,167
Apr 25, 5 AM $ 1.16
+0.05%
$ 13 million $ 337,453
Apr 25, 4 AM $ 1.16
-0.09%
$ 12.99 million $ 338,831
Apr 25, 3 AM $ 1.16
+0.01%
$ 13 million $ 340,238
Apr 25, 2 AM $ 1.16
+0.08%
$ 13 million $ 345,570
Apr 25, 1 AM $ 1.16
-0.09%
$ 12.99 million $ 346,622
Apr 25, 12 AM $ 1.16
-0.01%
$ 13 million $ 348,004
Apr 24, 11 PM $ 1.16
+0.02%
$ 13 million $ 344,680
Apr 24, 10 PM $ 1.16
+0.03%
$ 13 million $ 341,174
Apr 24, 9 PM $ 1.16
-0.09%
$ 12.99 million $ 340,240
Apr 24, 8 PM $ 1.16
+0.11%
$ 13.01 million $ 336,819
Apr 24, 7 PM $ 1.16
-0.06%
$ 12.99 million $ 339,961
Apr 24, 6 PM $ 1.16
-0.06%
$ 13 million $ 344,695
Apr 24, 5 PM $ 1.16
-0.07%
$ 13.01 million $ 361,623
Apr 24, 4 PM $ 1.16
+0.04%
$ 13.01 million $ 437,714
Apr 24, 3 PM $ 1.16
+0.06%
$ 13.01 million $ 441,202
Apr 24, 2 PM $ 1.16
-0.06%
$ 13 million $ 443,434
Apr 24, 1 PM $ 1.16
-0.05%
$ 13.01 million $ 443,726
Apr 24, 12 PM $ 1.16
-0.03%
$ 13.02 million $ 439,933
Apr 24, 11 AM $ 1.16
+0.17%
$ 13.02 million $ 441,069
Apr 24, 10 AM $ 1.16
-0.05%
$ 13 million $ 434,104
Apr 24, 9 AM $ 1.16
+0.06%
$ 13.01 million $ 443,766
Apr 24, 8 AM $ 1.16
-0.04%
$ 13 million $ 447,525
Apr 24, 7 AM $ 1.16
+0.00%
$ 13 million $ 450,743
Apr 24, 6 AM $ 1.16
-0.05%
$ 13 million $ 447,453
Apr 24, 5 AM $ 1.16
+0.03%
$ 13.01 million $ 446,411
Apr 24, 4 AM $ 1.16
+0.03%
$ 13 million $ 446,917
Apr 24, 3 AM $ 1.16
-0.07%
$ 13 million $ 444,780
Apr 24, 2 AM $ 1.16
+0.04%
$ 13.01 million $ 443,686
Apr 24, 1 AM $ 1.16
+0.03%
$ 13.01 million $ 444,381
Apr 24, 12 AM $ 1.16
+0.00%
$ 13 million $ 445,958
Apr 23, 11 PM $ 1.16
+0.03%
$ 13 million $ 461,319
Apr 23, 10 PM $ 1.16
-0.02%
$ 13 million $ 466,639
Apr 23, 9 PM $ 1.16
+0.05%
$ 13 million $ 467,777
Apr 23, 8 PM $ 1.16
+0.07%
$ 12.99 million $ 469,595