StablR Euro Historical Data

EURR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 1.17
+0.01%
$ 13.1 million $ 577,250
Feb 27, 2 PM $ 1.17
+0.10%
$ 13.1 million $ 587,219
Feb 27, 1 PM $ 1.17
-0.01%
$ 13.08 million $ 592,560
Feb 27, 12 PM $ 1.17
+0.01%
$ 13.09 million $ 585,523
Feb 27, 11 AM $ 1.17
-0.05%
$ 13.08 million $ 573,760
Feb 27, 10 AM $ 1.17
-0.05%
$ 13.09 million $ 564,361
Feb 27, 9 AM $ 1.17
-0.17%
$ 13.1 million $ 577,562
Feb 27, 8 AM $ 1.17
+0.11%
$ 13.12 million $ 578,153
Feb 27, 7 AM $ 1.17
+0.00%
$ 13.11 million $ 577,532
Feb 27, 6 AM $ 1.17
-0.05%
$ 13.11 million $ 580,442
Feb 27, 5 AM $ 1.17
-0.06%
$ 13.11 million $ 580,654
Feb 27, 4 AM $ 1.17
+0.20%
$ 13.12 million $ 579,511
Feb 27, 3 AM $ 1.17
-0.19%
$ 13.09 million $ 580,117
Feb 27, 2 AM $ 1.17
+0.13%
$ 13.12 million $ 584,384
Feb 27, 1 AM $ 1.17
-0.08%
$ 13.1 million $ 572,571
Feb 27, 12 AM $ 1.17
+0.14%
$ 13.11 million $ 570,799
Feb 26, 11 PM $ 1.17
-0.02%
$ 13.09 million $ 577,902
Feb 26, 10 PM $ 1.17
-0.13%
$ 13.1 million $ 585,450
Feb 26, 9 PM $ 1.17
+0.03%
$ 13.11 million $ 596,209
Feb 26, 8 PM $ 1.17
-0.01%
$ 13.11 million $ 616,434
Feb 26, 7 PM $ 1.17
+0.01%
$ 13.11 million $ 618,485
Feb 26, 6 PM $ 1.17
+0.23%
$ 13.11 million $ 622,825
Feb 26, 5 PM $ 1.17
-0.19%
$ 13.08 million $ 634,922
Feb 26, 4 PM $ 1.17
+0.09%
$ 13.1 million $ 649,476
Feb 26, 3 PM $ 1.17
-0.23%
$ 13.09 million $ 656,635
Feb 26, 2 PM $ 1.17
+0.04%
$ 13.12 million $ 654,443
Feb 26, 1 PM $ 1.17
+0.96%
$ 13.12 million $ 658,581
Feb 26, 12 PM $ 1.16
-0.08%
$ 12.99 million $ 663,120
Feb 26, 11 AM $ 1.16
+0.06%
$ 13 million $ 651,585
Feb 26, 10 AM $ 1.16
-0.06%
$ 13 million $ 648,654
Feb 26, 9 AM $ 1.16
-0.09%
$ 13 million $ 640,684
Feb 26, 8 AM $ 1.16
+0.20%
$ 13.02 million $ 629,856
Feb 26, 7 AM $ 1.16
+0.05%
$ 12.99 million $ 627,790
Feb 26, 6 AM $ 1.16
-0.20%
$ 12.98 million $ 625,023
Feb 26, 5 AM $ 1.16
+0.08%
$ 13.01 million $ 623,093
Feb 26, 4 AM $ 1.16
-0.50%
$ 13 million $ 624,024
Feb 26, 3 AM $ 1.16
+0.01%
$ 13.06 million $ 621,310
Feb 26, 2 AM $ 1.16
-0.12%
$ 13.06 million $ 623,136
Feb 26, 1 AM $ 1.17
+0.18%
$ 13.08 million $ 621,933
Feb 26, 12 AM $ 1.16
+0.12%
$ 13.05 million $ 642,014
Feb 25, 11 PM $ 1.16
-0.06%
$ 13.04 million $ 631,938
Feb 25, 10 PM $ 1.16
+0.21%
$ 13.05 million $ 624,560
Feb 25, 9 PM $ 1.16
-0.61%
$ 13.02 million $ 612,819
Feb 25, 8 PM $ 1.17
+0.21%
$ 13.1 million $ 598,122
Feb 25, 7 PM $ 1.16
+0.06%
$ 13.07 million $ 592,839
Feb 25, 6 PM $ 1.16
+0.16%
$ 13.06 million $ 584,056
Feb 25, 5 PM $ 1.16
-0.03%
$ 13.04 million $ 566,203
Feb 25, 4 PM $ 1.16
+0.17%
$ 13.05 million $ 548,447
Feb 25, 3 PM $ 1.16
-0.08%
$ 13.02 million $ 539,274
Feb 25, 2 PM $ 1.16
+0.13%
$ 13.03 million $ 522,900