StablR Euro Historical Data

EURR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 1.16
+0.07%
$ 12.99 million $ 469,595
Apr 23, 7 PM $ 1.16
-0.02%
$ 12.98 million $ 467,840
Apr 23, 6 PM $ 1.16
-0.16%
$ 12.99 million $ 470,169
Apr 23, 5 PM $ 1.16
+0.00%
$ 13 million $ 461,792
Apr 23, 4 PM $ 1.16
+0.17%
$ 13 million $ 443,516
Apr 23, 3 PM $ 1.16
-0.12%
$ 12.98 million $ 374,979
Apr 23, 2 PM $ 1.16
+0.13%
$ 13 million $ 378,322
Apr 23, 1 PM $ 1.16
+0.03%
$ 12.98 million $ 388,644
Apr 23, 12 PM $ 1.16
-0.07%
$ 12.98 million $ 398,195
Apr 23, 11 AM $ 1.16
-0.01%
$ 12.98 million $ 400,014
Apr 23, 10 AM $ 1.16
+0.13%
$ 12.99 million $ 400,603
Apr 23, 9 AM $ 1.16
-0.09%
$ 12.97 million $ 390,180
Apr 23, 8 AM $ 1.16
-0.08%
$ 12.98 million $ 386,868
Apr 23, 7 AM $ 1.16
+0.12%
$ 12.99 million $ 384,727
Apr 23, 6 AM $ 1.16
-0.03%
$ 12.98 million $ 388,376
Apr 23, 5 AM $ 1.16
+0.05%
$ 12.98 million $ 391,052
Apr 23, 4 AM $ 1.16
+0.01%
$ 12.97 million $ 412,422
Apr 23, 3 AM $ 1.16
-0.14%
$ 12.97 million $ 415,402
Apr 23, 2 AM $ 1.16
+0.01%
$ 12.99 million $ 424,836
Apr 23, 1 AM $ 1.16
+0.08%
$ 12.99 million $ 436,010
Apr 23, 12 AM $ 1.16
-0.07%
$ 12.98 million $ 435,351
Apr 22, 11 PM $ 1.16
-0.07%
$ 12.99 million $ 422,652
Apr 22, 10 PM $ 1.16
+0.06%
$ 13 million $ 421,825
Apr 22, 9 PM $ 1.16
+0.09%
$ 12.99 million $ 420,809
Apr 22, 8 PM $ 1.16
-0.05%
$ 12.98 million $ 424,069
Apr 22, 7 PM $ 1.16
+0.10%
$ 12.99 million $ 428,677
Apr 22, 6 PM $ 1.16
-0.16%
$ 12.97 million $ 432,472
Apr 22, 5 PM $ 1.16
+0.21%
$ 12.99 million $ 435,791
Apr 22, 4 PM $ 1.16
-0.25%
$ 12.97 million $ 439,524
Apr 22, 3 PM $ 1.16
+0.14%
$ 13 million $ 433,888
Apr 22, 2 PM $ 1.16
-0.09%
$ 12.98 million $ 432,488
Apr 22, 1 PM $ 1.16
+0.04%
$ 12.99 million $ 420,180
Apr 22, 12 PM $ 1.16
-0.19%
$ 12.99 million $ 413,243
Apr 22, 11 AM $ 1.16
+0.13%
$ 13.01 million $ 456,230
Apr 22, 10 AM $ 1.16
-0.14%
$ 12.99 million $ 456,936
Apr 22, 9 AM $ 1.16
+0.02%
$ 13.01 million $ 460,984
Apr 22, 8 AM $ 1.16
-0.03%
$ 13.01 million $ 461,464
Apr 22, 7 AM $ 1.16
+0.05%
$ 13.01 million $ 460,865
Apr 22, 6 AM $ 1.16
-0.09%
$ 13.01 million $ 463,260
Apr 22, 5 AM $ 1.16
+0.07%
$ 13.02 million $ 460,875
Apr 22, 4 AM $ 1.16
+0.06%
$ 13.01 million $ 437,403
Apr 22, 3 AM $ 1.16
-0.34%
$ 13 million $ 434,251
Apr 22, 2 AM $ 1.16
+0.21%
$ 13.05 million $ 434,871
Apr 22, 1 AM $ 1.16
+0.06%
$ 13.02 million $ 411,480
Apr 22, 12 AM $ 1.16
+0.09%
$ 13.01 million $ 411,702
Apr 21, 11 PM $ 1.16
-0.10%
$ 13 million $ 411,382
Apr 21, 10 PM $ 1.16
+0.00%
$ 13.01 million $ 408,853
Apr 21, 9 PM $ 1.16
+0.01%
$ 13.01 million $ 408,900
Apr 21, 8 PM $ 1.16
+0.06%
$ 13.01 million $ 415,200
Apr 21, 7 PM $ 1.16
-0.28%
$ 13 million $ 419,026