StablR Euro Historical Data

EURR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 1.16
-0.28%
$ 13 million $ 419,026
Apr 21, 6 PM $ 1.16
+0.28%
$ 13.04 million $ 422,786
Apr 21, 5 PM $ 1.16
+0.05%
$ 13 million $ 433,159
Apr 21, 4 PM $ 1.16
+0.10%
$ 13 million $ 429,122
Apr 21, 3 PM $ 1.16
-0.40%
$ 12.98 million $ 432,289
Apr 21, 2 PM $ 1.16
+0.27%
$ 13.04 million $ 433,148
Apr 21, 1 PM $ 1.16
-0.03%
$ 13 million $ 435,083
Apr 21, 12 PM $ 1.16
-0.02%
$ 13 million $ 435,048
Apr 21, 11 AM $ 1.16
-0.03%
$ 13.01 million $ 433,181
Apr 21, 10 AM $ 1.16
+0.00%
$ 13.01 million $ 430,936
Apr 21, 9 AM $ 1.16
+0.16%
$ 13.01 million $ 428,550
Apr 21, 8 AM $ 1.16
-0.33%
$ 12.96 million $ 427,517
Apr 21, 7 AM $ 1.16
-0.01%
$ 13.01 million $ 424,664
Apr 21, 6 AM $ 1.16
-0.09%
$ 13.01 million $ 429,194
Apr 21, 5 AM $ 1.16
+0.07%
$ 13.02 million $ 429,729
Apr 21, 4 AM $ 1.16
-0.03%
$ 13.01 million $ 431,623
Apr 21, 3 AM $ 1.16
+0.10%
$ 13.02 million $ 432,559
Apr 21, 2 AM $ 1.16
-0.20%
$ 13 million $ 434,448
Apr 21, 1 AM $ 1.16
+0.15%
$ 13.03 million $ 437,468
Apr 21, 12 AM $ 1.16
-0.11%
$ 13.01 million $ 440,463
Apr 20, 11 PM $ 1.16
+0.03%
$ 13.02 million $ 443,206
Apr 20, 10 PM $ 1.16
+0.01%
$ 13.02 million $ 445,417
Apr 20, 9 PM $ 1.16
+0.01%
$ 13.02 million $ 455,730
Apr 20, 8 PM $ 1.16
+0.02%
$ 13.02 million $ 451,513
Apr 20, 7 PM $ 1.16
-0.11%
$ 13.01 million $ 443,957
Apr 20, 6 PM $ 1.16
+0.04%
$ 13.03 million $ 432,574
Apr 20, 5 PM $ 1.16
-0.03%
$ 13.02 million $ 423,162
Apr 20, 4 PM $ 1.16
+0.08%
$ 13.03 million $ 426,363
Apr 20, 3 PM $ 1.16
-0.06%
$ 13.02 million $ 423,958
Apr 20, 2 PM $ 1.16
-0.14%
$ 13.02 million $ 434,619
Apr 20, 1 PM $ 1.16
+0.18%
$ 13.04 million $ 420,149
Apr 20, 12 PM $ 1.16
-0.05%
$ 13.02 million $ 420,953
Apr 20, 11 AM $ 1.16
+0.13%
$ 13.03 million $ 419,832
Apr 20, 10 AM $ 1.16
+0.06%
$ 13.01 million $ 417,997
Apr 20, 9 AM $ 1.16
-0.11%
$ 13 million $ 420,050
Apr 20, 8 AM $ 1.16
+0.06%
$ 13.02 million $ 417,577
Apr 20, 7 AM $ 1.16
-0.11%
$ 13.01 million $ 414,784
Apr 20, 6 AM $ 1.16
+0.04%
$ 13.03 million $ 408,565
Apr 20, 5 AM $ 1.16
-0.06%
$ 13.02 million $ 419,518
Apr 20, 4 AM $ 1.16
+0.11%
$ 13.03 million $ 403,761
Apr 20, 3 AM $ 1.16
-0.11%
$ 13.01 million $ 403,930
Apr 20, 2 AM $ 1.16
+0.01%
$ 13.03 million $ 397,934
Apr 20, 1 AM $ 1.16
+0.01%
$ 13.03 million $ 394,655
Apr 20, 12 AM $ 1.16
+0.08%
$ 13.03 million $ 390,961
Apr 19, 11 PM $ 1.16
-0.12%
$ 13.01 million $ 385,048
Apr 19, 10 PM $ 1.16
+0.08%
$ 13.03 million $ 382,182
Apr 19, 9 PM $ 1.16
+0.00%
$ 13.02 million $ 382,069
Apr 19, 8 PM $ 1.16
-0.23%
$ 13.02 million $ 382,190
Apr 19, 7 PM $ 1.16
+0.03%
$ 13.05 million $ 405,836
Apr 19, 6 PM $ 1.16
-0.21%
$ 13.04 million $ 404,867