StablR Euro Historical Data

EURR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 1.16
-0.21%
$ 13.04 million $ 404,867
Apr 19, 5 PM $ 1.16
+0.18%
$ 13.07 million $ 415,536
Apr 19, 4 PM $ 1.16
+0.05%
$ 13.05 million $ 409,986
Apr 19, 3 PM $ 1.16
-0.08%
$ 13.04 million $ 399,035
Apr 19, 2 PM $ 1.16
+0.01%
$ 13.05 million $ 391,764
Apr 19, 1 PM $ 1.16
-0.28%
$ 13.05 million $ 388,751
Apr 19, 12 PM $ 1.17
+0.28%
$ 13.09 million $ 396,924
Apr 19, 11 AM $ 1.16
-0.04%
$ 13.05 million $ 387,148
Apr 19, 10 AM $ 1.16
+0.07%
$ 13.05 million $ 391,088
Apr 19, 9 AM $ 1.16
+0.03%
$ 13.05 million $ 392,558
Apr 19, 8 AM $ 1.16
-0.03%
$ 13.04 million $ 393,796
Apr 19, 7 AM $ 1.16
-0.01%
$ 13.04 million $ 398,500
Apr 19, 6 AM $ 1.16
-0.07%
$ 13.05 million $ 394,119
Apr 19, 5 AM $ 1.16
+0.07%
$ 13.06 million $ 390,534
Apr 19, 4 AM $ 1.16
-0.01%
$ 13.05 million $ 391,240
Apr 19, 3 AM $ 1.16
+0.01%
$ 13.05 million $ 392,798
Apr 19, 2 AM $ 1.16
+0.04%
$ 13.05 million $ 393,371
Apr 19, 1 AM $ 1.16
-0.10%
$ 13.04 million $ 395,714
Apr 19, 12 AM $ 1.16
-0.04%
$ 13.05 million $ 397,961
Apr 18, 11 PM $ 1.16
+0.13%
$ 13.06 million $ 400,737
Apr 18, 10 PM $ 1.16
+0.01%
$ 13.04 million $ 406,274
Apr 18, 9 PM $ 1.16
+0.06%
$ 13.04 million $ 410,091
Apr 18, 8 PM $ 1.16
-0.04%
$ 13.03 million $ 411,031
Apr 18, 7 PM $ 1.16
-0.15%
$ 13.04 million $ 410,125
Apr 18, 6 PM $ 1.16
+0.00%
$ 13.06 million $ 443,806
Apr 18, 5 PM $ 1.16
+0.05%
$ 13.06 million $ 447,267
Apr 18, 4 PM $ 1.16
-0.06%
$ 13.05 million $ 456,341
Apr 18, 3 PM $ 1.16
+0.10%
$ 13.06 million $ 465,254
Apr 18, 2 PM $ 1.16
+0.09%
$ 13.05 million $ 481,929
Apr 18, 1 PM $ 1.16
+0.04%
$ 13.03 million $ 520,085
Apr 18, 12 PM $ 1.16
-0.18%
$ 13.03 million $ 574,127
Apr 18, 11 AM $ 1.16
+0.05%
$ 13.05 million $ 621,666
Apr 18, 10 AM $ 1.16
+0.05%
$ 13.04 million $ 661,261
Apr 18, 9 AM $ 1.16
-0.04%
$ 13.04 million $ 667,208
Apr 18, 8 AM $ 1.16
-0.05%
$ 13.04 million $ 682,958
Apr 18, 7 AM $ 1.16
+0.36%
$ 13.05 million $ 691,393
Apr 18, 6 AM $ 1.16
-0.16%
$ 13 million $ 694,307
Apr 18, 5 AM $ 1.16
-0.04%
$ 13.02 million $ 695,763
Apr 18, 4 AM $ 1.16
-0.21%
$ 13.03 million $ 696,757
Apr 18, 3 AM $ 1.16
+0.14%
$ 13.06 million $ 694,353
Apr 18, 2 AM $ 1.16
+0.05%
$ 13.04 million $ 697,364
Apr 18, 1 AM $ 1.16
-0.09%
$ 13.03 million $ 694,210
Apr 18, 12 AM $ 1.16
+0.14%
$ 13.04 million $ 697,455
Apr 17, 11 PM $ 1.16
-0.17%
$ 13.03 million $ 692,660
Apr 17, 10 PM $ 1.16
+0.09%
$ 13.05 million $ 688,915
Apr 17, 9 PM $ 1.16
+0.01%
$ 13.04 million $ 686,002
Apr 17, 8 PM $ 1.16
+0.26%
$ 13.03 million $ 685,577
Apr 17, 7 PM $ 1.16
-0.02%
$ 13 million $ 688,362
Apr 17, 6 PM $ 1.16
-0.01%
$ 13 million $ 693,385
Apr 17, 5 PM $ 1.16
-0.09%
$ 13 million $ 694,093