StablR Euro Historical Data

EURR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 1.17
+0.18%
$ 13.09 million $ 511,359
Feb 21, 1 PM $ 1.16
-0.04%
$ 13.07 million $ 578,070
Feb 21, 12 PM $ 1.16
-0.10%
$ 13.07 million $ 615,169
Feb 21, 11 AM $ 1.17
+0.11%
$ 13.08 million $ 618,467
Feb 21, 10 AM $ 1.16
+0.07%
$ 13.07 million $ 630,803
Feb 21, 9 AM $ 1.16
-0.11%
$ 13.06 million $ 637,241
Feb 21, 8 AM $ 1.16
+0.08%
$ 13.07 million $ 641,148
Feb 21, 7 AM $ 1.16
+0.02%
$ 13.06 million $ 642,705
Feb 21, 6 AM $ 1.16
-0.09%
$ 13.06 million $ 645,541
Feb 21, 5 AM $ 1.16
+0.04%
$ 13.07 million $ 647,189
Feb 21, 4 AM $ 1.16
+0.04%
$ 13.07 million $ 658,264
Feb 21, 3 AM $ 1.16
-0.03%
$ 13.06 million $ 662,167
Feb 21, 2 AM $ 1.16
+0.03%
$ 13.07 million $ 659,187
Feb 21, 1 AM $ 1.16
-0.09%
$ 13.06 million $ 659,947
Feb 21, 12 AM $ 1.16
+0.02%
$ 13.08 million $ 661,240
Feb 20, 11 PM $ 1.16
+0.15%
$ 13.07 million $ 662,406
Feb 20, 10 PM $ 1.16
+0.01%
$ 13.05 million $ 660,739
Feb 20, 9 PM $ 1.16
-0.10%
$ 13.05 million $ 662,417
Feb 20, 8 PM $ 1.16
+0.02%
$ 13.06 million $ 660,646
Feb 20, 7 PM $ 1.16
-0.09%
$ 13.06 million $ 659,143
Feb 20, 6 PM $ 1.16
-0.03%
$ 13.07 million $ 662,144
Feb 20, 5 PM $ 1.16
-0.04%
$ 13.08 million $ 689,187
Feb 20, 4 PM $ 1.17
+0.12%
$ 13.08 million $ 643,681
Feb 20, 3 PM $ 1.16
-0.06%
$ 13.06 million $ 639,151
Feb 20, 2 PM $ 1.16
-0.08%
$ 13.07 million $ 620,379
Feb 20, 1 PM $ 1.17
-0.03%
$ 13.08 million $ 559,233
Feb 20, 12 PM $ 1.17
+0.03%
$ 13.09 million $ 535,325
Feb 20, 11 AM $ 1.17
+0.05%
$ 13.08 million $ 533,464
Feb 20, 10 AM $ 1.17
+0.00%
$ 13.08 million $ 522,900
Feb 20, 9 AM $ 1.17
+0.00%
$ 13.08 million $ 521,110
Feb 20, 8 AM $ 1.17
+0.01%
$ 13.08 million $ 515,023
Feb 20, 7 AM $ 1.16
-0.02%
$ 13.08 million $ 516,074
Feb 20, 6 AM $ 1.17
-0.09%
$ 13.08 million $ 515,503
Feb 20, 5 AM $ 1.17
+0.16%
$ 13.09 million $ 514,376
Feb 20, 4 AM $ 1.16
-0.10%
$ 13.07 million $ 504,627
Feb 20, 3 AM $ 1.17
-0.01%
$ 13.08 million $ 502,954
Feb 20, 2 AM $ 1.17
+0.14%
$ 13.08 million $ 501,719
Feb 20, 1 AM $ 1.16
-0.09%
$ 13.07 million $ 500,373
Feb 20, 12 AM $ 1.17
+0.12%
$ 13.08 million $ 501,827
Feb 19, 11 PM $ 1.16
-0.16%
$ 13.06 million $ 499,533
Feb 19, 10 PM $ 1.17
-0.09%
$ 13.08 million $ 500,849
Feb 19, 9 PM $ 1.17
+0.14%
$ 13.09 million $ 497,319
Feb 19, 8 PM $ 1.16
-0.12%
$ 13.08 million $ 505,838
Feb 19, 7 PM $ 1.17
+0.17%
$ 13.09 million $ 511,323
Feb 19, 6 PM $ 1.16
-0.02%
$ 13.07 million $ 513,374
Feb 19, 5 PM $ 1.16
+0.01%
$ 13.07 million $ 505,907
Feb 19, 4 PM $ 1.16
-0.07%
$ 13.07 million $ 500,918
Feb 19, 3 PM $ 1.17
+0.22%
$ 13.08 million $ 501,799
Feb 19, 2 PM $ 1.16
-0.05%
$ 13.05 million $ 509,761
Feb 19, 1 PM $ 1.16
-0.14%
$ 13.06 million $ 484,652