StablR Euro Historical Data

EURR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 1.17
+0.18%
$ 13.14 million $ 467,424
Feb 17, 12 PM $ 1.17
-0.04%
$ 13.11 million $ 484,460
Feb 17, 11 AM $ 1.17
-0.10%
$ 13.12 million $ 495,278
Feb 17, 10 AM $ 1.17
-0.04%
$ 13.13 million $ 541,567
Feb 17, 9 AM $ 1.17
-0.01%
$ 13.14 million $ 544,383
Feb 17, 8 AM $ 1.17
+0.10%
$ 13.14 million $ 551,300
Feb 17, 7 AM $ 1.17
+0.03%
$ 13.12 million $ 549,622
Feb 17, 6 AM $ 1.17
-0.07%
$ 13.12 million $ 551,164
Feb 17, 5 AM $ 1.17
+0.02%
$ 13.13 million $ 553,201
Feb 17, 4 AM $ 1.17
+0.02%
$ 13.13 million $ 552,279
Feb 17, 3 AM $ 1.17
-0.09%
$ 13.12 million $ 555,612
Feb 17, 2 AM $ 1.17
+0.00%
$ 13.14 million $ 556,228
Feb 17, 1 AM $ 1.17
-0.06%
$ 13.14 million $ 554,936
Feb 17, 12 AM $ 1.17
-0.10%
$ 13.14 million $ 559,028
Feb 16, 11 PM $ 1.17
+0.35%
$ 13.16 million $ 562,682
Feb 16, 10 PM $ 1.17
-0.34%
$ 13.11 million $ 564,084
Feb 16, 9 PM $ 1.17
+0.08%
$ 13.16 million $ 583,538
Feb 16, 8 PM $ 1.17
-0.03%
$ 13.15 million $ 584,306
Feb 16, 7 PM $ 1.17
+0.06%
$ 13.15 million $ 582,495
Feb 16, 6 PM $ 1.17
+0.12%
$ 13.14 million $ 622,806
Feb 16, 5 PM $ 1.17
-0.01%
$ 13.13 million $ 646,972
Feb 16, 4 PM $ 1.17
+0.01%
$ 13.13 million $ 654,364
Feb 16, 3 PM $ 1.17
-0.05%
$ 13.13 million $ 658,338
Feb 16, 2 PM $ 1.17
-0.07%
$ 13.13 million $ 635,945
Feb 16, 1 PM $ 1.17
+0.10%
$ 13.14 million $ 631,956
Feb 16, 12 PM $ 1.17
-0.07%
$ 13.13 million $ 628,418
Feb 16, 11 AM $ 1.17
-0.07%
$ 13.14 million $ 619,059
Feb 16, 10 AM $ 1.17
+0.10%
$ 13.15 million $ 614,622
Feb 16, 9 AM $ 1.17
-0.07%
$ 13.14 million $ 614,522
Feb 16, 8 AM $ 1.17
+0.03%
$ 13.15 million $ 561,851
Feb 16, 7 AM $ 1.17
+0.07%
$ 13.14 million $ 568,874
Feb 16, 6 AM $ 1.17
+0.17%
$ 13.13 million $ 578,546
Feb 16, 5 AM $ 1.17
-0.18%
$ 13.11 million $ 579,940
Feb 16, 4 AM $ 1.17
+0.02%
$ 13.13 million $ 580,968
Feb 16, 3 AM $ 1.17
-0.06%
$ 13.13 million $ 597,437
Feb 16, 2 AM $ 1.17
-0.11%
$ 13.14 million $ 606,216
Feb 16, 1 AM $ 1.17
+0.27%
$ 13.15 million $ 605,844
Feb 16, 12 AM $ 1.17
-0.15%
$ 13.12 million $ 608,219
Feb 15, 11 PM $ 1.17
+0.05%
$ 13.14 million $ 631,391
Feb 15, 10 PM $ 1.17
+0.00%
$ 13.13 million $ 621,253
Feb 15, 9 PM $ 1.17
-0.19%
$ 13.13 million $ 595,973
Feb 15, 8 PM $ 1.17
+0.13%
$ 13.16 million $ 679,539
Feb 15, 7 PM $ 1.17
-0.24%
$ 13.14 million $ 679,663
Feb 15, 6 PM $ 1.17
+0.15%
$ 13.17 million $ 647,350
Feb 15, 5 PM $ 1.17
-0.09%
$ 13.15 million $ 609,992
Feb 15, 4 PM $ 1.17
+0.03%
$ 13.16 million $ 603,640
Feb 15, 3 PM $ 1.17
-0.04%
$ 13.16 million $ 594,993
Feb 15, 2 PM $ 1.17
-0.06%
$ 13.16 million $ 600,080
Feb 15, 1 PM $ 1.17
+0.10%
$ 13.17 million $ 609,841
Feb 15, 12 PM $ 1.17
+0.03%
$ 13.16 million $ 627,015