StablR Euro Historical Data

EURR Page 32
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 1.16
-0.02%
$ 13 million $ 688,362
Apr 17, 6 PM $ 1.16
-0.01%
$ 13 million $ 693,385
Apr 17, 5 PM $ 1.16
-0.09%
$ 13 million $ 694,093
Apr 17, 4 PM $ 1.16
+0.18%
$ 13.02 million $ 689,686
Apr 17, 3 PM $ 1.16
-0.23%
$ 12.99 million $ 696,863
Apr 17, 2 PM $ 1.16
+0.32%
$ 13.02 million $ 679,864
Apr 17, 1 PM $ 1.16
-0.23%
$ 12.98 million $ 651,768
Apr 17, 12 PM $ 1.16
-0.20%
$ 13.01 million $ 610,850
Apr 17, 11 AM $ 1.16
+0.12%
$ 13.04 million $ 503,778
Apr 17, 10 AM $ 1.16
+0.07%
$ 13.02 million $ 468,581
Apr 17, 9 AM $ 1.16
-0.04%
$ 13.01 million $ 463,985
Apr 17, 8 AM $ 1.16
-0.08%
$ 13.02 million $ 446,273
Apr 17, 7 AM $ 1.16
+0.05%
$ 13.03 million $ 438,851
Apr 17, 6 AM $ 1.16
+0.06%
$ 13.02 million $ 446,587
Apr 17, 5 AM $ 1.16
-0.06%
$ 13.01 million $ 447,546
Apr 17, 4 AM $ 1.16
-0.03%
$ 13.02 million $ 445,108
Apr 17, 3 AM $ 1.16
-0.05%
$ 13.02 million $ 446,776
Apr 17, 2 AM $ 1.16
-0.14%
$ 13.03 million $ 445,643
Apr 17, 1 AM $ 1.16
+0.11%
$ 13.05 million $ 450,069
Apr 17, 12 AM $ 1.16
+0.17%
$ 13.04 million $ 445,793
Apr 16, 11 PM $ 1.16
-0.19%
$ 13.01 million $ 446,417
Apr 16, 10 PM $ 1.16
+0.12%
$ 13.04 million $ 446,437
Apr 16, 9 PM $ 1.16
-0.10%
$ 13.02 million $ 448,221
Apr 16, 8 PM $ 1.16
+0.03%
$ 13.03 million $ 446,488
Apr 16, 7 PM $ 1.16
+0.12%
$ 13.03 million $ 444,847
Apr 16, 6 PM $ 1.16
-0.08%
$ 13.02 million $ 451,341
Apr 16, 5 PM $ 1.16
+0.27%
$ 13.03 million $ 435,200
Apr 16, 4 PM $ 1.16
-0.33%
$ 12.99 million $ 447,744
Apr 16, 3 PM $ 1.16
-0.05%
$ 13.03 million $ 428,252
Apr 16, 2 PM $ 1.16
+0.11%
$ 13.04 million $ 417,922
Apr 16, 1 PM $ 1.16
-0.05%
$ 13.02 million $ 419,539
Apr 16, 12 PM $ 1.16
-0.08%
$ 13.03 million $ 399,729
Apr 16, 11 AM $ 1.16
-0.02%
$ 13.04 million $ 401,302
Apr 16, 10 AM $ 1.16
+0.08%
$ 13.04 million $ 394,569
Apr 16, 9 AM $ 1.16
-0.05%
$ 13.03 million $ 392,161
Apr 16, 8 AM $ 1.16
+0.06%
$ 13.04 million $ 392,384
Apr 16, 7 AM $ 1.16
-0.08%
$ 13.03 million $ 389,972
Apr 16, 6 AM $ 1.16
+0.09%
$ 13.04 million $ 397,047
Apr 16, 5 AM $ 1.16
-0.03%
$ 13.03 million $ 396,976
Apr 16, 4 AM $ 1.16
+0.01%
$ 13.03 million $ 400,875
Apr 16, 3 AM $ 1.16
-0.13%
$ 13.03 million $ 402,031
Apr 16, 2 AM $ 1.16
-0.01%
$ 13.05 million $ 401,736
Apr 16, 1 AM $ 1.16
+0.18%
$ 13.05 million $ 400,842
Apr 16, 12 AM $ 1.16
-0.16%
$ 13.03 million $ 402,610
Apr 15, 11 PM $ 1.16
+0.04%
$ 13.05 million $ 402,802
Apr 15, 10 PM $ 1.16
+0.14%
$ 13.04 million $ 411,116
Apr 15, 9 PM $ 1.16
-0.05%
$ 13.02 million $ 410,498
Apr 15, 8 PM $ 1.16
-0.09%
$ 13.03 million $ 410,481
Apr 15, 7 PM $ 1.16
-0.05%
$ 13.04 million $ 410,468
Apr 15, 6 PM $ 1.16
+0.03%
$ 13.05 million $ 415,031