StablR Euro Historical Data

EURR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 1.17
+0.10%
$ 13.17 million $ 609,841
Feb 15, 12 PM $ 1.17
+0.03%
$ 13.16 million $ 627,015
Feb 15, 11 AM $ 1.17
-0.01%
$ 13.15 million $ 633,461
Feb 15, 10 AM $ 1.17
-0.02%
$ 13.16 million $ 643,814
Feb 15, 9 AM $ 1.17
+0.23%
$ 13.16 million $ 642,225
Feb 15, 8 AM $ 1.17
-0.15%
$ 13.13 million $ 644,428
Feb 15, 7 AM $ 1.17
+0.05%
$ 13.15 million $ 650,147
Feb 15, 6 AM $ 1.17
+0.04%
$ 13.14 million $ 646,580
Feb 15, 5 AM $ 1.17
-0.03%
$ 13.13 million $ 645,160
Feb 15, 4 AM $ 1.17
-0.19%
$ 13.14 million $ 643,057
Feb 15, 3 AM $ 1.17
-0.12%
$ 13.16 million $ 625,254
Feb 15, 2 AM $ 1.17
-0.01%
$ 13.18 million $ 906,221
Feb 15, 1 AM $ 1.17
-0.17%
$ 13.18 million $ 904,469
Feb 15, 12 AM $ 1.18
+0.03%
$ 13.2 million $ 905,654
Feb 14, 11 PM $ 1.18
-0.13%
$ 13.2 million $ 906,744
Feb 14, 10 PM $ 1.18
+0.09%
$ 13.22 million $ 908,729
Feb 14, 9 PM $ 1.18
-0.10%
$ 13.21 million $ 909,755
Feb 14, 8 PM $ 1.18
+0.13%
$ 13.22 million $ 892,692
Feb 14, 7 PM $ 1.18
+0.09%
$ 13.2 million $ 885,640
Feb 14, 6 PM $ 1.18
-0.12%
$ 13.19 million $ 891,257
Feb 14, 5 PM $ 1.18
+0.10%
$ 13.21 million $ 897,222
Feb 14, 4 PM $ 1.18
-0.09%
$ 13.19 million $ 898,162
Feb 14, 3 PM $ 1.18
+0.14%
$ 13.2 million $ 907,659
Feb 14, 2 PM $ 1.17
+0.11%
$ 13.19 million $ 929,843
Feb 14, 1 PM $ 1.17
-0.16%
$ 13.17 million $ 925,981
Feb 14, 12 PM $ 1.18
-0.34%
$ 13.19 million $ 908,520
Feb 14, 11 AM $ 1.18
+0.30%
$ 13.24 million $ 899,777
Feb 14, 10 AM $ 1.18
+0.05%
$ 13.2 million $ 892,022
Feb 14, 9 AM $ 1.18
+0.06%
$ 13.19 million $ 894,922
Feb 14, 8 AM $ 1.17
+0.10%
$ 13.18 million $ 896,563
Feb 14, 7 AM $ 1.17
+0.18%
$ 13.17 million $ 888,174
Feb 14, 6 AM $ 1.17
+0.11%
$ 13.15 million $ 886,052
Feb 14, 5 AM $ 1.17
-0.03%
$ 13.13 million $ 885,791
Feb 14, 4 AM $ 1.17
-0.04%
$ 13.14 million $ 885,824
Feb 14, 3 AM $ 1.17
-0.11%
$ 13.14 million $ 888,314
Feb 14, 2 AM $ 1.17
-0.01%
$ 13.16 million $ 889,404
Feb 14, 1 AM $ 1.17
+0.11%
$ 13.16 million $ 890,665
Feb 14, 12 AM $ 1.17
-0.13%
$ 13.14 million $ 893,437
Feb 13, 11 PM $ 1.17
+0.05%
$ 13.16 million $ 893,930
Feb 13, 10 PM $ 1.17
+0.12%
$ 13.15 million $ 896,682
Feb 13, 9 PM $ 1.17
-0.01%
$ 13.14 million $ 899,268
Feb 13, 8 PM $ 1.17
-0.03%
$ 13.14 million $ 900,736
Feb 13, 7 PM $ 1.17
-0.04%
$ 13.14 million $ 902,756
Feb 13, 6 PM $ 1.17
+0.13%
$ 13.15 million $ 904,364
Feb 13, 5 PM $ 1.17
-0.03%
$ 13.13 million $ 920,502
Feb 13, 4 PM $ 1.17
+0.29%
$ 13.13 million $ 930,016
Feb 13, 3 PM $ 1.17
+0.39%
$ 13.1 million $ 944,580
Feb 13, 2 PM $ 1.16
+0.28%
$ 13.05 million $ 926,529
Feb 13, 1 PM $ 1.16
-0.02%
$ 13.01 million $ 923,352
Feb 13, 12 PM $ 1.16
-0.15%
$ 13.01 million $ 919,347