Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StablR Euro Historical Data

EURR Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 8 AM $0.58
+0.00%
$9.94 million $16,097
Aug 15, 7 AM $0.58
+0.00%
$9.94 million $16,097
Aug 15, 6 AM $0.58
+0.00%
$9.94 million $16,097
Aug 15, 5 AM $0.58
-0.01%
$9.94 million $16,097
Aug 15, 4 AM $0.58
+0.00%
$9.94 million $16,090
Aug 15, 3 AM $0.58
+0.00%
$9.94 million $16,090
Aug 15, 2 AM $0.58
+0.00%
$9.94 million $16,083
Aug 15, 1 AM $0.58
+0.00%
$9.94 million $16,083
Aug 15, 12 AM $0.58
+0.00%
$9.94 million $16,083
Aug 14, 11 PM $0.58
+0.00%
$9.94 million $16,086
Aug 14, 10 PM $0.58
+0.00%
$9.94 million $16,086
Aug 14, 9 PM $0.58
+0.00%
$9.94 million $16,106
Aug 14, 8 PM $0.58
+0.00%
$9.94 million $16,106
Aug 14, 7 PM $0.58
+0.00%
$9.94 million $16,144
Aug 14, 6 PM $0.58
+0.00%
$9.94 million $16,144
Aug 14, 5 PM $0.58
+0.01%
$9.94 million $16,144
Aug 14, 4 PM $0.58
+0.00%
$9.94 million $16,094
Aug 14, 3 PM $0.58
-0.01%
$9.94 million $16,095
Aug 14, 2 PM $0.58
+0.00%
$9.94 million $16,021
Aug 14, 1 PM $0.58
+0.00%
$9.94 million $16,021
Aug 14, 12 PM $0.58
+0.00%
$9.94 million $16,021
Aug 14, 11 AM $0.58
+0.00%
$9.94 million $16,021
Aug 14, 10 AM $0.58
+0.00%
$9.94 million $16,021
Aug 14, 9 AM $0.58
+0.00%
$9.94 million $15,989
Aug 14, 8 AM $0.58
+0.00%
$9.94 million $15,989
Aug 14, 7 AM $0.58
+0.00%
$9.94 million $15,989
Aug 14, 6 AM $0.58
+0.00%
$9.94 million $15,989
Aug 14, 5 AM $0.58
+0.00%
$9.94 million $15,989
Aug 14, 4 AM $0.58
+0.00%
$9.94 million $15,989
Aug 14, 3 AM $0.58
+0.00%
$9.94 million $15,989
Aug 14, 2 AM $0.58
+0.00%
$9.94 million $15,989
Aug 14, 1 AM $0.58
+0.00%
$9.94 million $15,989
Aug 14, 12 AM $0.58
+0.01%
$9.94 million $15,989
Aug 13, 11 PM $0.58
+0.00%
$9.94 million $16,009
Aug 13, 10 PM $0.58
-0.02%
$9.94 million $16,045
Aug 13, 9 PM $0.58
+0.00%
$9.94 million $16,018
Aug 13, 8 PM $0.58
+0.01%
$9.94 million $16,018
Aug 13, 7 PM $0.58
+0.00%
$9.94 million $15,989
Aug 13, 6 PM $0.58
+0.00%
$9.94 million $15,989
Aug 13, 5 PM $0.58
+0.00%
$9.94 million $15,989
Aug 13, 4 PM $0.58
-0.01%
$9.94 million $15,989
Aug 13, 3 PM $0.58
+0.01%
$9.94 million $16,023
Aug 13, 2 PM $0.58
+0.00%
$9.94 million $15,989
Aug 13, 1 PM $0.58
+0.00%
$9.94 million $15,989
Aug 13, 12 PM $0.58
+0.00%
$9.94 million $15,989
Aug 13, 11 AM $0.58
+0.00%
$9.94 million $15,989
Aug 13, 10 AM $0.58
+0.00%
$9.94 million $15,989
Aug 13, 9 AM $0.58
+0.00%
$9.94 million $15,989
Aug 13, 8 AM $0.58
+0.00%
$9.94 million $15,989
Aug 13, 7 AM $0.58
+0.00%
$9.94 million $15,989