StablR Euro Historical Data

EURR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 1.16
-0.02%
$ 13.01 million $ 923,352
Feb 13, 12 PM $ 1.16
-0.15%
$ 13.01 million $ 919,347
Feb 13, 11 AM $ 1.16
+0.17%
$ 13.03 million $ 921,665
Feb 13, 10 AM $ 1.16
-0.04%
$ 13.01 million $ 928,979
Feb 13, 9 AM $ 1.16
+0.35%
$ 13.01 million $ 931,037
Feb 13, 8 AM $ 1.16
+0.21%
$ 12.97 million $ 928,551
Feb 13, 7 AM $ 1.15
-0.10%
$ 12.94 million $ 928,487
Feb 13, 6 AM $ 1.15
+0.13%
$ 12.96 million $ 926,157
Feb 13, 5 AM $ 1.15
-0.03%
$ 12.94 million $ 929,230
Feb 13, 4 AM $ 1.15
-0.05%
$ 12.94 million $ 931,424
Feb 13, 3 AM $ 1.15
-0.15%
$ 12.95 million $ 932,089
Feb 13, 2 AM $ 1.16
+0.13%
$ 12.97 million $ 932,291
Feb 13, 1 AM $ 1.15
+0.28%
$ 12.95 million $ 933,263
Feb 13, 12 AM $ 1.15
-0.29%
$ 12.91 million $ 931,244
Feb 12, 11 PM $ 1.15
+0.08%
$ 12.95 million $ 930,505
Feb 12, 10 PM $ 1.15
+0.21%
$ 12.94 million $ 928,299
Feb 12, 9 PM $ 1.15
-0.03%
$ 12.91 million $ 926,658
Feb 12, 8 PM $ 1.15
+0.05%
$ 12.92 million $ 939,109
Feb 12, 7 PM $ 1.15
+0.35%
$ 12.91 million $ 938,403
Feb 12, 6 PM $ 1.15
-0.32%
$ 12.86 million $ 857,828
Feb 12, 5 PM $ 1.15
-0.02%
$ 12.91 million $ 877,663
Feb 12, 4 PM $ 1.15
-0.48%
$ 12.91 million $ 861,615
Feb 12, 3 PM $ 1.16
-0.32%
$ 12.97 million $ 848,728
Feb 12, 2 PM $ 1.16
-0.54%
$ 13.01 million $ 863,523
Feb 12, 1 PM $ 1.17
+0.05%
$ 13.08 million $ 929,142
Feb 12, 12 PM $ 1.17
+0.00%
$ 13.08 million $ 935,818
Feb 12, 11 AM $ 1.17
+0.10%
$ 13.08 million $ 940,190
Feb 12, 10 AM $ 1.16
+0.17%
$ 13.06 million $ 939,612
Feb 12, 9 AM $ 1.16
+0.23%
$ 13.04 million $ 938,747
Feb 12, 8 AM $ 1.16
-0.01%
$ 13.01 million $ 937,868
Feb 12, 7 AM $ 1.16
-0.15%
$ 13.01 million $ 939,263
Feb 12, 6 AM $ 1.16
+0.13%
$ 13.03 million $ 969,397
Feb 12, 5 AM $ 1.16
+0.01%
$ 13.01 million $ 978,342
Feb 12, 4 AM $ 1.16
-0.11%
$ 13.01 million $ 980,153
Feb 12, 3 AM $ 1.16
-0.29%
$ 13.03 million $ 989,403
Feb 12, 2 AM $ 1.16
-0.17%
$ 13.06 million $ 992,076
Feb 12, 1 AM $ 1.17
+0.08%
$ 13.09 million $ 1.08 million
Feb 12, 12 AM $ 1.16
+0.18%
$ 13.08 million $ 1.08 million
Feb 11, 11 PM $ 1.16
-0.15%
$ 13.05 million $ 1.08 million
Feb 11, 10 PM $ 1.16
-0.22%
$ 13.07 million $ 1.08 million
Feb 11, 9 PM $ 1.17
+0.09%
$ 13.1 million $ 1.08 million
Feb 11, 8 PM $ 1.17
+0.03%
$ 13.09 million $ 1.06 million
Feb 11, 7 PM $ 1.17
+0.16%
$ 13.09 million $ 1.06 million
Feb 11, 6 PM $ 1.16
+0.20%
$ 13.07 million $ 1.05 million
Feb 11, 5 PM $ 1.16
+0.29%
$ 13.04 million $ 1.05 million
Feb 11, 4 PM $ 1.16
-0.12%
$ 13 million $ 1.05 million
Feb 11, 3 PM $ 1.16
-0.24%
$ 13.02 million $ 1.04 million
Feb 11, 2 PM $ 1.16
-0.07%
$ 13.05 million $ 1.03 million
Feb 11, 1 PM $ 1.16
+0.05%
$ 13.06 million $ 1.02 million
Feb 11, 12 PM $ 1.16
+0.09%
$ 13.05 million $ 977,961