Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StablR Euro Historical Data

EURR Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 7 AM $0.58
+0.00%
$9.94 million $15,989
Aug 13, 6 AM $0.58
+0.00%
$9.94 million $15,989
Aug 13, 5 AM $0.58
+0.00%
$9.94 million $15,989
Aug 13, 4 AM $0.58
+0.00%
$9.94 million $15,989
Aug 13, 3 AM $0.58
+0.00%
$9.94 million $15,989
Aug 13, 2 AM $0.58
+0.00%
$9.94 million $15,989
Aug 13, 1 AM $0.58
+0.00%
$9.94 million $15,989
Aug 13, 12 AM $0.58
+0.00%
$9.94 million $15,989
Aug 12, 11 PM $0.58
+0.00%
$9.94 million $15,989
Aug 12, 10 PM $0.58
+0.00%
$9.94 million $15,989
Aug 12, 9 PM $0.58
+0.00%
$9.94 million $15,989
Aug 12, 8 PM $0.58
+0.02%
$9.94 million $15,989
Aug 12, 7 PM $0.58
+0.00%
$9.94 million $16,064
Aug 12, 6 PM $0.58
+0.00%
$9.94 million $16,064
Aug 12, 5 PM $0.58
+0.02%
$9.94 million $16,064
Aug 12, 4 PM $0.58
-0.03%
$9.94 million $16,158
Aug 12, 3 PM $0.58
-0.30%
$9.94 million $15,989
Aug 12, 2 PM $0.58
+0.00%
$9.94 million $15,989
Aug 12, 1 PM $0.58
-0.01%
$9.94 million $15,989
Aug 12, 12 PM $0.58
+0.01%
$9.94 million $16,167
Aug 12, 11 AM $0.58
+0.00%
$9.94 million $15,989
Aug 12, 10 AM $0.58
+0.01%
$9.94 million $15,989
Aug 12, 9 AM $0.58
+0.00%
$9.94 million $15,989
Aug 12, 8 AM $0.579
-0.20%
$9.92 million $16,055
Aug 12, 7 AM $0.58
-0.01%
$9.94 million $15,989
Aug 12, 6 AM $0.58
+0.01%
$9.94 million $16,019
Aug 12, 5 AM $0.58
+0.00%
$9.94 million $15,989
Aug 12, 4 AM $0.58
+0.00%
$9.94 million $15,989
Aug 12, 3 AM $0.58
+0.00%
$9.94 million $15,989
Aug 12, 2 AM $0.58
+0.00%
$9.94 million $15,989
Aug 12, 1 AM $0.58
+0.00%
$9.94 million $15,989
Aug 12, 12 AM $0.58
+0.00%
$9.94 million $15,989
Aug 11, 11 PM $0.58
+0.00%
$9.94 million $15,989
Aug 11, 10 PM $0.58
+0.00%
$9.94 million $15,989
Aug 11, 9 PM $0.58
+0.00%
$9.94 million $15,989
Aug 11, 8 PM $0.58
+0.00%
$9.94 million $15,989
Aug 11, 7 PM $0.58
+0.00%
$9.94 million $15,989
Aug 11, 6 PM $0.58
+0.00%
$9.94 million $15,989
Aug 11, 5 PM $0.58
+0.00%
$9.94 million $15,989
Aug 11, 4 PM $0.58
-0.17%
$9.94 million $15,989
Aug 11, 3 PM $0.579
-0.20%
$9.92 million $16,055
Aug 11, 2 PM $0.58
+0.00%
$9.94 million $15,989
Aug 11, 1 PM $0.58
+0.00%
$9.94 million $15,989
Aug 11, 12 PM $0.58
+0.00%
$9.94 million $15,989
Aug 11, 11 AM $0.58
+0.00%
$9.94 million $15,989
Aug 11, 10 AM $0.58
+0.00%
$9.94 million $15,989
Aug 11, 9 AM $0.58
+0.00%
$9.94 million $15,989
Aug 11, 8 AM $0.58
+0.00%
$9.94 million $15,989
Aug 11, 7 AM $0.58
+0.00%
$9.94 million $15,989
Aug 11, 6 AM $0.58
+0.00%
$9.94 million $15,989