StablR Euro Historical Data

EURR Page 33
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 1.16
+0.03%
$ 13.05 million $ 415,031
Apr 15, 5 PM $ 1.16
+0.11%
$ 13.04 million $ 425,492
Apr 15, 4 PM $ 1.16
+0.01%
$ 13.03 million $ 430,446
Apr 15, 3 PM $ 1.16
-0.08%
$ 13.03 million $ 438,673
Apr 15, 2 PM $ 1.16
-0.07%
$ 13.04 million $ 447,144
Apr 15, 1 PM $ 1.16
+0.21%
$ 13.05 million $ 483,487
Apr 15, 12 PM $ 1.16
+0.05%
$ 13.02 million $ 506,159
Apr 15, 11 AM $ 1.16
-0.10%
$ 13.01 million $ 506,631
Apr 15, 10 AM $ 1.16
+0.17%
$ 13.02 million $ 510,031
Apr 15, 9 AM $ 1.16
-0.17%
$ 13 million $ 510,898
Apr 15, 8 AM $ 1.16
+0.01%
$ 13.02 million $ 511,574
Apr 15, 7 AM $ 1.16
+0.11%
$ 13.02 million $ 515,014
Apr 15, 6 AM $ 1.16
+0.00%
$ 13.01 million $ 520,463
Apr 15, 5 AM $ 1.16
-0.04%
$ 13.01 million $ 522,196
Apr 15, 4 AM $ 1.16
+0.06%
$ 13.01 million $ 524,864
Apr 15, 3 AM $ 1.16
-0.05%
$ 13.01 million $ 522,809
Apr 15, 2 AM $ 1.16
-0.01%
$ 13.01 million $ 526,547
Apr 15, 1 AM $ 1.16
+0.04%
$ 13.01 million $ 528,383
Apr 15, 12 AM $ 1.16
+0.05%
$ 13.01 million $ 533,222
Apr 14, 11 PM $ 1.16
-0.05%
$ 13 million $ 538,113
Apr 14, 10 PM $ 1.16
-0.11%
$ 13.01 million $ 550,017
Apr 14, 9 PM $ 1.16
+0.08%
$ 13.02 million $ 634,202
Apr 14, 8 PM $ 1.16
-0.04%
$ 13.01 million $ 635,641
Apr 14, 7 PM $ 1.16
-0.08%
$ 13.02 million $ 678,112
Apr 14, 6 PM $ 1.16
+0.02%
$ 13.03 million $ 691,629
Apr 14, 5 PM $ 1.16
+0.11%
$ 13.03 million $ 692,863
Apr 14, 4 PM $ 1.16
-0.12%
$ 13.01 million $ 697,361
Apr 14, 3 PM $ 1.16
+0.05%
$ 13.03 million $ 702,948
Apr 14, 2 PM $ 1.16
-0.07%
$ 13.02 million $ 703,120
Apr 14, 1 PM $ 1.16
+0.01%
$ 13.03 million $ 683,298
Apr 14, 12 PM $ 1.16
-0.04%
$ 13.03 million $ 670,216
Apr 14, 11 AM $ 1.16
-0.06%
$ 13.03 million $ 670,413
Apr 14, 10 AM $ 1.16
+0.03%
$ 13.04 million $ 738,605
Apr 14, 9 AM $ 1.16
+0.00%
$ 13.04 million $ 734,882
Apr 14, 8 AM $ 1.16
+0.02%
$ 13.04 million $ 732,215
Apr 14, 7 AM $ 1.16
+0.00%
$ 13.04 million $ 725,288
Apr 14, 6 AM $ 1.16
-0.18%
$ 13.04 million $ 790,142
Apr 14, 5 AM $ 1.16
+0.07%
$ 13.06 million $ 904,183
Apr 14, 4 AM $ 1.16
+0.00%
$ 13.05 million $ 903,008
Apr 14, 3 AM $ 1.16
-0.03%
$ 13.05 million $ 904,355
Apr 14, 2 AM $ 1.16
+0.03%
$ 13.06 million $ 899,934
Apr 14, 1 AM $ 1.16
+0.00%
$ 13.05 million $ 896,777
Apr 14, 12 AM $ 1.16
-0.01%
$ 13.05 million $ 894,096
Apr 13, 11 PM $ 1.16
-0.02%
$ 13.05 million $ 889,706
Apr 13, 10 PM $ 1.16
-0.04%
$ 13.06 million $ 884,269
Apr 13, 9 PM $ 1.16
+0.03%
$ 13.06 million $ 853,314
Apr 13, 8 PM $ 1.16
+0.00%
$ 13.06 million $ 852,774
Apr 13, 7 PM $ 1.16
+0.28%
$ 13.06 million $ 841,811
Apr 13, 6 PM $ 1.16
+0.17%
$ 13.02 million $ 745,868
Apr 13, 5 PM $ 1.16
+0.02%
$ 13 million $ 711,910