StablR Euro Historical Data

EURR Page 34
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 1.16
+0.17%
$ 13.02 million $ 745,868
Apr 13, 5 PM $ 1.16
+0.02%
$ 13 million $ 711,910
Apr 13, 4 PM $ 1.16
-0.03%
$ 13 million $ 710,532
Apr 13, 3 PM $ 1.16
-0.13%
$ 13 million $ 684,209
Apr 13, 2 PM $ 1.16
+0.13%
$ 13.02 million $ 692,158
Apr 13, 1 PM $ 1.16
+0.02%
$ 13 million $ 662,433
Apr 13, 12 PM $ 1.16
+0.00%
$ 13 million $ 654,502
Apr 13, 11 AM $ 1.16
+0.02%
$ 13 million $ 642,061
Apr 13, 10 AM $ 1.16
+0.00%
$ 12.99 million $ 644,132
Apr 13, 9 AM $ 1.16
-0.03%
$ 13 million $ 634,495
Apr 13, 8 AM $ 1.16
+1.44%
$ 13 million $ 635,317
Apr 13, 7 AM $ 1.14
-1.15%
$ 12.82 million $ 478,967
Apr 13, 6 AM $ 1.15
+0.15%
$ 12.96 million $ 289,563
Apr 13, 5 AM $ 1.15
-0.37%
$ 12.94 million $ 266,881
Apr 13, 4 AM $ 1.16
+0.05%
$ 12.99 million $ 396,209
Apr 13, 3 AM $ 1.16
-0.03%
$ 12.99 million $ 388,624
Apr 13, 2 AM $ 1.16
+0.05%
$ 12.99 million $ 395,038
Apr 13, 1 AM $ 1.16
-0.07%
$ 12.98 million $ 401,271
Apr 13, 12 AM $ 1.16
+0.04%
$ 12.99 million $ 431,292
Apr 12, 11 PM $ 1.16
-0.01%
$ 12.99 million $ 416,694
Apr 12, 10 PM $ 1.16
+0.11%
$ 12.99 million $ 422,162
Apr 12, 9 PM $ 1.16
-0.03%
$ 12.97 million $ 418,504
Apr 12, 8 PM $ 1.16
-0.07%
$ 12.98 million $ 419,222
Apr 12, 7 PM $ 1.16
-0.10%
$ 12.99 million $ 417,587
Apr 12, 6 PM $ 1.16
+0.11%
$ 13 million $ 423,703
Apr 12, 5 PM $ 1.16
-0.01%
$ 12.98 million $ 443,049
Apr 12, 4 PM $ 1.16
-0.06%
$ 12.99 million $ 428,347
Apr 12, 3 PM $ 1.16
-0.23%
$ 12.99 million $ 431,845
Apr 12, 2 PM $ 1.16
-0.58%
$ 13.02 million $ 571,868
Apr 12, 1 PM $ 1.17
-0.07%
$ 13.1 million $ 1.75 million
Apr 12, 12 PM $ 1.17
+0.06%
$ 13.11 million $ 1.76 million
Apr 12, 11 AM $ 1.17
-0.05%
$ 13.1 million $ 1.75 million
Apr 12, 10 AM $ 1.17
+0.05%
$ 13.11 million $ 1.76 million
Apr 12, 9 AM $ 1.17
-0.01%
$ 13.1 million $ 1.74 million
Apr 12, 8 AM $ 1.17
+0.00%
$ 13.1 million $ 1.74 million
Apr 12, 7 AM $ 1.17
-0.01%
$ 13.1 million $ 1.74 million
Apr 12, 6 AM $ 1.17
-0.01%
$ 13.1 million $ 1.74 million
Apr 12, 5 AM $ 1.17
+0.00%
$ 13.1 million $ 1.74 million
Apr 12, 4 AM $ 1.17
+0.01%
$ 13.1 million $ 1.73 million
Apr 12, 3 AM $ 1.17
-0.02%
$ 13.1 million $ 1.73 million
Apr 12, 2 AM $ 1.17
+0.03%
$ 13.11 million $ 1.73 million
Apr 12, 1 AM $ 1.17
-0.04%
$ 13.1 million $ 1.73 million
Apr 12, 12 AM $ 1.17
+0.01%
$ 13.11 million $ 1.7 million
Apr 11, 11 PM $ 1.17
+0.01%
$ 13.11 million $ 1.7 million
Apr 11, 10 PM $ 1.17
+0.00%
$ 13.11 million $ 1.7 million
Apr 11, 9 PM $ 1.17
+0.01%
$ 13.11 million $ 1.71 million
Apr 11, 8 PM $ 1.17
-0.02%
$ 13.1 million $ 1.71 million
Apr 11, 7 PM $ 1.17
+0.01%
$ 13.11 million $ 1.71 million
Apr 11, 6 PM $ 1.17
-0.01%
$ 13.11 million $ 1.71 million
Apr 11, 5 PM $ 1.17
+0.00%
$ 13.11 million $ 1.7 million