StablR Euro Historical Data

EURR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 1.17
+0.14%
$ 13.18 million $ 1.56 million
Feb 9, 11 AM $ 1.17
+0.16%
$ 13.16 million $ 1.27 million
Feb 9, 10 AM $ 1.17
+0.33%
$ 13.14 million $ 1.26 million
Feb 9, 9 AM $ 1.17
-0.18%
$ 13.1 million $ 921,949
Feb 9, 8 AM $ 1.17
+0.46%
$ 13.12 million $ 943,758
Feb 9, 7 AM $ 1.16
-0.57%
$ 13.06 million $ 695,099
Feb 9, 6 AM $ 1.17
-0.06%
$ 13.13 million $ 694,324
Feb 9, 5 AM $ 1.17
+0.41%
$ 13.14 million $ 702,512
Feb 9, 4 AM $ 1.17
-0.17%
$ 13.09 million $ 702,307
Feb 9, 3 AM $ 1.17
-0.10%
$ 13.11 million $ 703,655
Feb 9, 2 AM $ 1.17
+0.11%
$ 13.12 million $ 697,137
Feb 9, 1 AM $ 1.17
-0.03%
$ 13.11 million $ 694,186
Feb 9, 12 AM $ 1.17
+0.85%
$ 13.11 million $ 679,988
Feb 8, 11 PM $ 1.16
+0.21%
$ 13 million $ 639,756
Feb 8, 10 PM $ 1.16
+0.04%
$ 12.97 million $ 601,447
Feb 8, 9 PM $ 1.16
+0.02%
$ 12.97 million $ 562,053
Feb 8, 8 PM $ 1.16
-0.12%
$ 12.97 million $ 588,461
Feb 8, 7 PM $ 1.16
+0.16%
$ 12.98 million $ 553,794
Feb 8, 6 PM $ 1.15
-0.85%
$ 12.96 million $ 552,946
Feb 8, 5 PM $ 1.16
+0.26%
$ 13.07 million $ 521,691
Feb 8, 4 PM $ 1.16
+0.02%
$ 13.03 million $ 526,927
Feb 8, 3 PM $ 1.16
+0.11%
$ 13.03 million $ 570,325
Feb 8, 2 PM $ 1.16
-0.16%
$ 13.02 million $ 578,462
Feb 8, 1 PM $ 1.16
+0.01%
$ 13.04 million $ 583,749
Feb 8, 12 PM $ 1.16
-0.02%
$ 13.04 million $ 586,754
Feb 8, 11 AM $ 1.16
+0.03%
$ 13.04 million $ 614,213
Feb 8, 10 AM $ 1.16
+0.06%
$ 13.04 million $ 610,127
Feb 8, 9 AM $ 1.16
-0.13%
$ 13.03 million $ 587,071
Feb 8, 8 AM $ 1.16
-0.15%
$ 13.05 million $ 641,582
Feb 8, 7 AM $ 1.16
+0.10%
$ 13.07 million $ 652,483
Feb 8, 6 AM $ 1.16
+0.08%
$ 13.05 million $ 704,242
Feb 8, 5 AM $ 1.16
-0.07%
$ 13.04 million $ 719,010
Feb 8, 4 AM $ 1.16
-0.01%
$ 13.05 million $ 730,503
Feb 8, 3 AM $ 1.16
+0.13%
$ 13.05 million $ 746,545
Feb 8, 2 AM $ 1.16
-0.05%
$ 13.04 million $ 749,991
Feb 8, 1 AM $ 1.16
-0.07%
$ 13.04 million $ 754,505
Feb 8, 12 AM $ 1.16
+0.12%
$ 13.05 million $ 763,791
Feb 7, 11 PM $ 1.16
-0.10%
$ 13.04 million $ 777,179
Feb 7, 10 PM $ 1.16
+0.10%
$ 13.05 million $ 787,898
Feb 7, 9 PM $ 1.16
-0.14%
$ 13.04 million $ 799,312
Feb 7, 8 PM $ 1.16
+0.16%
$ 13.06 million $ 807,342
Feb 7, 7 PM $ 1.16
-0.17%
$ 13.04 million $ 822,369
Feb 7, 6 PM $ 1.16
-0.29%
$ 13.06 million $ 841,548
Feb 7, 5 PM $ 1.17
+0.43%
$ 13.09 million $ 864,786
Feb 7, 4 PM $ 1.16
+0.05%
$ 13.04 million $ 894,122
Feb 7, 3 PM $ 1.16
-0.11%
$ 13.03 million $ 910,937
Feb 7, 2 PM $ 1.16
+0.11%
$ 13.05 million $ 940,604
Feb 7, 1 PM $ 1.16
-0.01%
$ 13.03 million $ 980,334
Feb 7, 12 PM $ 1.16
-0.02%
$ 13.03 million $ 995,948
Feb 7, 11 AM $ 1.16
-0.05%
$ 13.04 million $ 982,701