Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StablR Euro Historical Data

EURR Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 4 AM $0.58
+0.00%
$9.94 million $15,989
Aug 7, 3 AM $0.58
+0.00%
$9.94 million $15,989
Aug 7, 2 AM $0.58
+0.00%
$9.94 million $15,989
Aug 7, 1 AM $0.58
+0.00%
$9.94 million $15,989
Aug 7, 12 AM $0.58
+0.00%
$9.94 million $15,989
Aug 6, 11 PM $0.58
+0.00%
$9.94 million $15,989
Aug 6, 10 PM $0.58
+0.00%
$9.94 million $15,989
Aug 6, 9 PM $0.58
+0.00%
$9.94 million $15,989
Aug 6, 8 PM $0.58
+0.00%
$9.94 million $15,989
Aug 6, 7 PM $0.58
+0.00%
$9.94 million $15,989
Aug 6, 6 PM $0.58
+0.00%
$9.94 million $15,989
Aug 6, 5 PM $0.58
+0.00%
$9.94 million $15,989
Aug 6, 4 PM $0.58
+0.00%
$9.94 million $15,989
Aug 6, 3 PM $0.58
+0.02%
$9.94 million $16,014
Aug 6, 2 PM $0.58
+0.00%
$9.94 million $15,989
Aug 6, 1 PM $0.58
+0.00%
$9.94 million $15,989
Aug 6, 12 PM $0.58
+0.00%
$9.94 million $16,004
Aug 6, 11 AM $0.58
+0.00%
$9.94 million $16,004
Aug 6, 10 AM $0.58
+0.00%
$9.94 million $16,004
Aug 6, 9 AM $0.58
+0.00%
$9.94 million $16,004
Aug 6, 8 AM $0.58
+0.00%
$9.94 million $16,004
Aug 6, 7 AM $0.58
+0.00%
$9.94 million $16,004
Aug 6, 6 AM $0.58
+0.00%
$9.94 million $16,011
Aug 6, 5 AM $0.58
+0.00%
$9.94 million $16,011
Aug 6, 4 AM $0.58
+0.00%
$9.94 million $16,011
Aug 6, 3 AM $0.58
+0.00%
$9.94 million $16,011
Aug 6, 2 AM $0.58
-13.72%
$9.94 million $16,011
Aug 6, 1 AM $0.672
+0.00%
$11.53 million $10
Aug 6, 12 AM $0.672
+0.00%
$11.53 million $10
Aug 5, 11 PM $0.672
+0.00%
$11.53 million $10
Aug 5, 10 PM $0.672
-1.08%
$11.53 million $30
Aug 5, 9 PM $0.68
-0.04%
$11.65 million $106
Aug 5, 8 PM $0.68
+0.04%
$11.66 million $107
Aug 5, 7 PM $0.68
-3.13%
$11.65 million $106
Aug 5, 6 PM $0.702
+0.02%
$12.03 million $97
Aug 5, 5 PM $0.701
+0.00%
$12.02 million $200
Aug 5, 4 PM $0.701
+0.00%
$12.02 million $245
Aug 5, 3 PM $0.701
+0.00%
$12.02 million $245
Aug 5, 2 PM $0.701
+0.00%
$12.02 million $245
Aug 5, 1 PM $0.701
+0.00%
$12.02 million $245
Aug 5, 12 PM $0.701
+0.00%
$12.02 million $245
Aug 5, 11 AM $0.701
+0.00%
$12.02 million $245
Aug 5, 10 AM $0.701
+0.00%
$12.02 million $245
Aug 5, 9 AM $0.701
+0.00%
$12.02 million $245
Aug 5, 8 AM $0.701
+0.01%
$12.02 million $245
Aug 5, 7 AM $0.701
-1.98%
$12.02 million $244
Aug 5, 6 AM $0.716
+0.00%
$12.27 million $236
Aug 5, 5 AM $0.716
+0.00%
$12.27 million $236
Aug 5, 4 AM $0.716
+0.00%
$12.27 million $236
Aug 5, 3 AM $0.716
+138.51%
$12.27 million $236