StablR Euro Historical Data

EURR Page 36
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 1.16
+0.08%
$ 12.98 million $ 441,602
Apr 9, 4 PM $ 1.16
-0.09%
$ 12.97 million $ 436,144
Apr 9, 3 PM $ 1.16
+0.02%
$ 12.98 million $ 429,406
Apr 9, 2 PM $ 1.16
+0.04%
$ 12.98 million $ 420,887
Apr 9, 1 PM $ 1.16
+0.03%
$ 12.97 million $ 434,160
Apr 9, 12 PM $ 1.16
+0.07%
$ 12.97 million $ 457,558
Apr 9, 11 AM $ 1.15
-0.13%
$ 12.96 million $ 463,816
Apr 9, 10 AM $ 1.16
-0.06%
$ 12.98 million $ 468,104
Apr 9, 9 AM $ 1.16
-0.05%
$ 12.99 million $ 568,690
Apr 9, 8 AM $ 1.16
+0.04%
$ 12.99 million $ 569,555
Apr 9, 7 AM $ 1.16
+0.08%
$ 12.99 million $ 567,503
Apr 9, 6 AM $ 1.16
-0.04%
$ 12.98 million $ 570,477
Apr 9, 5 AM $ 1.16
-0.10%
$ 12.98 million $ 613,710
Apr 9, 4 AM $ 1.16
-0.02%
$ 13 million $ 617,300
Apr 9, 3 AM $ 1.16
+0.05%
$ 13 million $ 622,168
Apr 9, 2 AM $ 1.16
-0.05%
$ 12.99 million $ 621,291
Apr 9, 1 AM $ 1.16
+0.06%
$ 13 million $ 626,823
Apr 9, 12 AM $ 1.16
-0.01%
$ 12.99 million $ 628,594
Apr 8, 11 PM $ 1.16
-0.04%
$ 12.99 million $ 645,191
Apr 8, 10 PM $ 1.16
+0.03%
$ 13 million $ 738,143
Apr 8, 9 PM $ 1.16
+0.08%
$ 12.99 million $ 768,674
Apr 8, 8 PM $ 1.16
-0.04%
$ 12.98 million $ 781,625
Apr 8, 7 PM $ 1.16
-0.02%
$ 12.99 million $ 768,697
Apr 8, 6 PM $ 1.16
+0.02%
$ 12.99 million $ 779,666
Apr 8, 5 PM $ 1.16
+0.20%
$ 12.99 million $ 779,128
Apr 8, 4 PM $ 1.15
-0.28%
$ 12.96 million $ 783,459
Apr 8, 3 PM $ 1.16
+0.03%
$ 13 million $ 783,478
Apr 8, 2 PM $ 1.16
+0.04%
$ 13 million $ 783,589
Apr 8, 1 PM $ 1.16
-0.11%
$ 12.99 million $ 772,849
Apr 8, 12 PM $ 1.16
+0.10%
$ 13.01 million $ 753,348
Apr 8, 11 AM $ 1.16
-0.12%
$ 12.99 million $ 755,842
Apr 8, 10 AM $ 1.16
-0.04%
$ 13.01 million $ 839,628
Apr 8, 9 AM $ 1.16
+0.06%
$ 13.01 million $ 844,213
Apr 8, 8 AM $ 1.16
-0.02%
$ 13.01 million $ 844,108
Apr 8, 7 AM $ 1.16
-0.07%
$ 13.01 million $ 843,857
Apr 8, 6 AM $ 1.16
+0.17%
$ 13.02 million $ 837,406
Apr 8, 5 AM $ 1.16
+0.06%
$ 13 million $ 805,094
Apr 8, 4 AM $ 1.16
-0.06%
$ 12.99 million $ 755,904
Apr 8, 3 AM $ 1.16
+0.03%
$ 13 million $ 752,419
Apr 8, 2 AM $ 1.16
+0.00%
$ 12.99 million $ 752,086
Apr 8, 1 AM $ 1.16
+0.03%
$ 12.99 million $ 744,918
Apr 8, 12 AM $ 1.16
-0.08%
$ 12.99 million $ 745,772
Apr 7, 11 PM $ 1.16
+0.03%
$ 13 million $ 730,590
Apr 7, 10 PM $ 1.16
+0.32%
$ 12.99 million $ 713,384
Apr 7, 9 PM $ 1.15
+0.02%
$ 12.95 million $ 612,199
Apr 7, 8 PM $ 1.15
-0.04%
$ 12.95 million $ 599,151
Apr 7, 7 PM $ 1.15
+0.08%
$ 12.95 million $ 593,459
Apr 7, 6 PM $ 1.15
-0.03%
$ 12.94 million $ 580,857
Apr 7, 5 PM $ 1.15
+0.04%
$ 12.95 million $ 582,789
Apr 7, 4 PM $ 1.15
+0.08%
$ 12.94 million $ 582,823