StablR Euro Historical Data

EURR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 1.16
-0.02%
$ 13.03 million $ 995,948
Feb 7, 11 AM $ 1.16
-0.05%
$ 13.04 million $ 982,701
Feb 7, 10 AM $ 1.16
+0.16%
$ 13.04 million $ 990,159
Feb 7, 9 AM $ 1.16
-0.07%
$ 13.02 million $ 998,118
Feb 7, 8 AM $ 1.16
-0.08%
$ 13.03 million $ 1 million
Feb 7, 7 AM $ 1.16
+0.10%
$ 13.04 million $ 1.01 million
Feb 7, 6 AM $ 1.16
-0.17%
$ 13.03 million $ 987,622
Feb 7, 5 AM $ 1.16
+0.12%
$ 13.05 million $ 991,255
Feb 7, 4 AM $ 1.16
+0.13%
$ 13.04 million $ 1 million
Feb 7, 3 AM $ 1.16
-0.31%
$ 13.02 million $ 1.01 million
Feb 7, 2 AM $ 1.16
+0.16%
$ 13.06 million $ 1.02 million
Feb 7, 1 AM $ 1.16
-0.13%
$ 13.04 million $ 1.11 million
Feb 7, 12 AM $ 1.16
+0.06%
$ 13.06 million $ 1.16 million
Feb 6, 11 PM $ 1.16
+0.02%
$ 13.05 million $ 1.32 million
Feb 6, 10 PM $ 1.16
-0.08%
$ 13.05 million $ 1.35 million
Feb 6, 9 PM $ 1.16
+0.34%
$ 13.06 million $ 1.38 million
Feb 6, 8 PM $ 1.16
-0.37%
$ 13.01 million $ 1.45 million
Feb 6, 7 PM $ 1.16
+0.04%
$ 13.06 million $ 1.56 million
Feb 6, 6 PM $ 1.16
-0.16%
$ 13.06 million $ 1.58 million
Feb 6, 5 PM $ 1.17
-0.04%
$ 13.08 million $ 1.6 million
Feb 6, 4 PM $ 1.17
+0.05%
$ 13.08 million $ 1.6 million
Feb 6, 3 PM $ 1.16
+0.15%
$ 13.08 million $ 1.61 million
Feb 6, 2 PM $ 1.16
+0.04%
$ 13.06 million $ 1.69 million
Feb 6, 1 PM $ 1.16
-0.11%
$ 13.05 million $ 1.68 million
Feb 6, 12 PM $ 1.16
-0.02%
$ 13.07 million $ 2.05 million
Feb 6, 11 AM $ 1.16
-0.05%
$ 13.07 million $ 2.09 million
Feb 6, 10 AM $ 1.16
+0.25%
$ 13.07 million $ 2.12 million
Feb 6, 9 AM $ 1.16
-0.14%
$ 13.04 million $ 2.06 million
Feb 6, 8 AM $ 1.16
+0.01%
$ 13.06 million $ 2.07 million
Feb 6, 7 AM $ 1.16
-0.04%
$ 13.06 million $ 2.06 million
Feb 6, 6 AM $ 1.16
-0.14%
$ 13.06 million $ 2.05 million
Feb 6, 5 AM $ 1.17
-0.04%
$ 13.08 million $ 2.04 million
Feb 6, 4 AM $ 1.17
+0.08%
$ 13.09 million $ 2.06 million
Feb 6, 3 AM $ 1.17
+0.09%
$ 13.08 million $ 2.08 million
Feb 6, 2 AM $ 1.16
-0.08%
$ 13.07 million $ 2.09 million
Feb 6, 1 AM $ 1.17
+0.00%
$ 13.08 million $ 2.07 million
Feb 6, 12 AM $ 1.17
-0.05%
$ 13.08 million $ 2.02 million
Feb 5, 11 PM $ 1.17
-0.09%
$ 13.08 million $ 1.85 million
Feb 5, 10 PM $ 1.17
+0.00%
$ 13.1 million $ 1.83 million
Feb 5, 9 PM $ 1.17
-0.11%
$ 13.1 million $ 1.8 million
Feb 5, 8 PM $ 1.17
-0.03%
$ 13.11 million $ 1.7 million
Feb 5, 7 PM $ 1.17
+0.21%
$ 13.11 million $ 1.59 million
Feb 5, 6 PM $ 1.17
-0.06%
$ 13.09 million $ 1.57 million
Feb 5, 5 PM $ 1.17
+0.05%
$ 13.09 million $ 1.56 million
Feb 5, 4 PM $ 1.17
+0.01%
$ 13.09 million $ 1.56 million
Feb 5, 3 PM $ 1.17
-0.22%
$ 13.09 million $ 1.53 million
Feb 5, 2 PM $ 1.17
+0.12%
$ 13.11 million $ 1.43 million
Feb 5, 1 PM $ 1.17
+0.30%
$ 13.1 million $ 1.4 million
Feb 5, 12 PM $ 1.16
-0.07%
$ 13.06 million $ 1.04 million
Feb 5, 11 AM $ 1.16
-0.24%
$ 13.07 million $ 995,278