StablR Euro Historical Data

EURR Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 1.16
-0.07%
$ 13.06 million $ 1.04 million
Feb 5, 11 AM $ 1.16
-0.24%
$ 13.07 million $ 995,278
Feb 5, 10 AM $ 1.17
+0.21%
$ 13.1 million $ 964,535
Feb 5, 9 AM $ 1.16
-0.21%
$ 13.07 million $ 955,067
Feb 5, 8 AM $ 1.17
+0.00%
$ 13.1 million $ 922,358
Feb 5, 7 AM $ 1.17
-0.13%
$ 13.1 million $ 913,707
Feb 5, 6 AM $ 1.17
+0.26%
$ 13.12 million $ 894,784
Feb 5, 5 AM $ 1.17
-0.18%
$ 13.08 million $ 877,150
Feb 5, 4 AM $ 1.17
-0.01%
$ 13.11 million $ 845,501
Feb 5, 3 AM $ 1.17
-0.14%
$ 13.11 million $ 808,932
Feb 5, 2 AM $ 1.17
+0.14%
$ 13.13 million $ 791,312
Feb 5, 1 AM $ 1.17
-0.14%
$ 13.11 million $ 774,447
Feb 5, 12 AM $ 1.17
+0.19%
$ 13.13 million $ 768,510
Feb 4, 11 PM $ 1.17
-0.20%
$ 13.1 million $ 767,967
Feb 4, 10 PM $ 1.17
-0.04%
$ 13.13 million $ 765,431
Feb 4, 9 PM $ 1.17
+0.13%
$ 13.13 million $ 754,602
Feb 4, 8 PM $ 1.17
+0.10%
$ 13.12 million $ 751,615
Feb 4, 7 PM $ 1.17
-0.05%
$ 13.1 million $ 773,308
Feb 4, 6 PM $ 1.17
+0.02%
$ 13.11 million $ 795,135
Feb 4, 5 PM $ 1.17
+0.19%
$ 13.11 million $ 856,805
Feb 4, 4 PM $ 1.17
-0.23%
$ 13.08 million $ 815,490
Feb 4, 3 PM $ 1.17
+0.06%
$ 13.11 million $ 816,998
Feb 4, 2 PM $ 1.17
-0.09%
$ 13.1 million $ 800,014
Feb 4, 1 PM $ 1.17
-0.09%
$ 13.12 million $ 833,854
Feb 4, 12 PM $ 1.17
+0.03%
$ 13.13 million $ 829,604
Feb 4, 11 AM $ 1.17
+0.16%
$ 13.12 million $ 817,924
Feb 4, 10 AM $ 1.17
-0.08%
$ 13.1 million $ 809,121
Feb 4, 9 AM $ 1.17
-0.26%
$ 13.11 million $ 806,058
Feb 4, 8 AM $ 1.17
-0.03%
$ 13.15 million $ 813,315
Feb 4, 7 AM $ 1.17
-0.07%
$ 13.15 million $ 815,813
Feb 4, 6 AM $ 1.17
+0.23%
$ 13.16 million $ 811,049
Feb 4, 5 AM $ 1.17
-0.04%
$ 13.13 million $ 817,119
Feb 4, 4 AM $ 1.17
+0.08%
$ 13.14 million $ 802,080
Feb 4, 3 AM $ 1.17
-0.06%
$ 13.12 million $ 854,417
Feb 4, 2 AM $ 1.17
+0.24%
$ 13.13 million $ 802,286
Feb 4, 1 AM $ 1.17
+0.09%
$ 13.1 million $ 907,283
Feb 4, 12 AM $ 1.17
+0.08%
$ 13.09 million $ 929,556
Feb 3, 11 PM $ 1.17
+0.18%
$ 13.08 million $ 957,195
Feb 3, 10 PM $ 1.16
-0.12%
$ 13.06 million $ 979,600
Feb 3, 9 PM $ 1.16
+0.18%
$ 13.07 million $ 998,044
Feb 3, 8 PM $ 1.16
-0.10%
$ 13.05 million $ 1.01 million
Feb 3, 7 PM $ 1.16
+0.16%
$ 13.06 million $ 1.01 million
Feb 3, 6 PM $ 1.16
+0.06%
$ 13.04 million $ 1.01 million
Feb 3, 5 PM $ 1.16
+0.44%
$ 13.03 million $ 948,725
Feb 3, 4 PM $ 1.16
+0.09%
$ 12.98 million $ 962,667
Feb 3, 3 PM $ 1.16
-0.67%
$ 12.97 million $ 978,323
Feb 3, 2 PM $ 1.16
+1.12%
$ 13.05 million $ 1.02 million
Feb 3, 1 PM $ 1.15
-0.79%
$ 12.91 million $ 1.05 million
Feb 3, 12 PM $ 1.16
+0.85%
$ 13.01 million $ 1.08 million
Feb 3, 11 AM $ 1.15
+0.30%
$ 12.9 million $ 1.09 million