StablR Euro Historical Data

EURR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 1.15
+0.30%
$ 12.9 million $ 1.09 million
Feb 3, 10 AM $ 1.15
-0.05%
$ 12.86 million $ 1.12 million
Feb 3, 9 AM $ 1.15
-0.09%
$ 12.87 million $ 1.15 million
Feb 3, 8 AM $ 1.15
+0.20%
$ 12.88 million $ 1.19 million
Feb 3, 7 AM $ 1.15
-0.01%
$ 12.85 million $ 1.22 million
Feb 3, 6 AM $ 1.15
-2.23%
$ 12.86 million $ 1.26 million
Feb 3, 5 AM $ 1.17
+1.32%
$ 13.15 million $ 1.31 million
Feb 3, 4 AM $ 1.16
-0.20%
$ 12.98 million $ 1.34 million
Feb 3, 3 AM $ 1.16
+0.58%
$ 13 million $ 1.37 million
Feb 3, 2 AM $ 1.15
+0.13%
$ 12.93 million $ 1.42 million
Feb 3, 1 AM $ 1.15
-0.02%
$ 12.91 million $ 1.42 million
Feb 3, 12 AM $ 1.15
-0.88%
$ 12.92 million $ 1.43 million
Feb 2, 11 PM $ 1.16
+0.41%
$ 13.03 million $ 1.44 million
Feb 2, 10 PM $ 1.16
-0.02%
$ 12.98 million $ 1.48 million
Feb 2, 9 PM $ 1.16
+0.00%
$ 12.98 million $ 1.49 million
Feb 2, 8 PM $ 1.16
-0.30%
$ 12.98 million $ 1.5 million
Feb 2, 7 PM $ 1.16
-0.66%
$ 13.02 million $ 1.51 million
Feb 2, 6 PM $ 1.17
-0.47%
$ 13.11 million $ 1.49 million
Feb 2, 5 PM $ 1.17
+0.09%
$ 13.17 million $ 1.48 million
Feb 2, 4 PM $ 1.17
+0.07%
$ 13.16 million $ 1.44 million
Feb 2, 3 PM $ 1.17
-0.11%
$ 13.15 million $ 1.44 million
Feb 2, 2 PM $ 1.17
-0.13%
$ 13.16 million $ 1.41 million
Feb 2, 1 PM $ 1.17
-0.26%
$ 13.18 million $ 1.41 million
Feb 2, 12 PM $ 1.18
-0.04%
$ 13.22 million $ 1.41 million
Feb 2, 11 AM $ 1.18
+0.07%
$ 13.22 million $ 1.41 million
Feb 2, 10 AM $ 1.18
-0.05%
$ 13.21 million $ 1.4 million
Feb 2, 9 AM $ 1.18
+0.24%
$ 13.22 million $ 1.41 million
Feb 2, 8 AM $ 1.18
-0.31%
$ 13.19 million $ 1.37 million
Feb 2, 7 AM $ 1.18
+0.23%
$ 13.24 million $ 1.37 million
Feb 2, 6 AM $ 1.18
-0.22%
$ 13.21 million $ 1.35 million
Feb 2, 5 AM $ 1.18
+0.08%
$ 13.23 million $ 1.32 million
Feb 2, 4 AM $ 1.18
+0.06%
$ 13.22 million $ 1.29 million
Feb 2, 3 AM $ 1.18
-0.24%
$ 13.22 million $ 1.27 million
Feb 2, 2 AM $ 1.18
+0.19%
$ 13.25 million $ 1.21 million
Feb 2, 1 AM $ 1.18
+1.12%
$ 13.23 million $ 1.21 million
Feb 2, 12 AM $ 1.16
-1.07%
$ 13.08 million $ 1.2 million
Feb 1, 11 PM $ 1.18
+0.03%
$ 13.22 million $ 1.19 million
Feb 1, 10 PM $ 1.18
-0.17%
$ 13.21 million $ 1.16 million
Feb 1, 9 PM $ 1.18
-0.01%
$ 13.24 million $ 1.19 million
Feb 1, 8 PM $ 1.18
-4.74%
$ 13.24 million $ 1.17 million
Feb 1, 7 PM $ 1.25
+8.54%
$ 14.01 million $ 680,809
Feb 1, 6 PM $ 1.15
-2.28%
$ 12.9 million $ 1.21 million
Feb 1, 5 PM $ 1.18
+0.30%
$ 13.2 million $ 1.34 million
Feb 1, 4 PM $ 1.17
-0.07%
$ 13.16 million $ 888,607
Feb 1, 3 PM $ 1.17
-0.52%
$ 13.17 million $ 935,117
Feb 1, 2 PM $ 1.18
+0.22%
$ 13.24 million $ 1.48 million
Feb 1, 1 PM $ 1.18
+0.07%
$ 13.21 million $ 1.5 million
Feb 1, 12 PM $ 1.18
-0.14%
$ 13.2 million $ 1.46 million
Feb 1, 11 AM $ 1.18
-0.01%
$ 13.22 million $ 1.46 million
Feb 1, 10 AM $ 1.18
-0.02%
$ 13.22 million $ 1.44 million