StablR Euro Historical Data

EURR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 1.18
-0.01%
$ 13.22 million $ 1.46 million
Feb 1, 10 AM $ 1.18
-0.02%
$ 13.22 million $ 1.44 million
Feb 1, 9 AM $ 1.18
+0.10%
$ 13.22 million $ 1.48 million
Feb 1, 8 AM $ 1.18
+0.16%
$ 13.21 million $ 1.49 million
Feb 1, 7 AM $ 1.18
+0.39%
$ 13.19 million $ 1.5 million
Feb 1, 6 AM $ 1.17
-0.56%
$ 13.14 million $ 940,722
Feb 1, 5 AM $ 1.18
+0.07%
$ 13.21 million $ 1.49 million
Feb 1, 4 AM $ 1.18
+0.00%
$ 13.2 million $ 1.49 million
Feb 1, 3 AM $ 1.18
-0.20%
$ 13.2 million $ 1.49 million
Feb 1, 2 AM $ 1.18
+0.05%
$ 13.23 million $ 1.49 million
Feb 1, 1 AM $ 1.18
-0.06%
$ 13.22 million $ 1.48 million
Feb 1, 12 AM $ 1.18
-0.02%
$ 13.23 million $ 1.47 million
Jan 31, 11 PM $ 1.18
+0.11%
$ 13.23 million $ 1.47 million
Jan 31, 10 PM $ 1.18
+0.48%
$ 13.22 million $ 1.45 million
Jan 31, 9 PM $ 1.17
-0.42%
$ 13.16 million $ 875,393
Jan 31, 8 PM $ 1.18
-0.01%
$ 13.21 million $ 1.45 million
Jan 31, 7 PM $ 1.18
-1.33%
$ 13.21 million $ 1.45 million
Jan 31, 6 PM $ 1.19
+1.16%
$ 13.39 million $ 1.45 million
Jan 31, 5 PM $ 1.18
+3.24%
$ 13.24 million $ 1.33 million
Jan 31, 4 PM $ 1.14
-1.02%
$ 12.82 million $ 1.24 million
Jan 31, 3 PM $ 1.15
-2.64%
$ 12.95 million $ 1.22 million
Jan 31, 2 PM $ 1.19
+0.03%
$ 13.31 million $ 1.2 million
Jan 31, 1 PM $ 1.18
+0.04%
$ 13.3 million $ 1.17 million
Jan 31, 12 PM $ 1.18
+0.02%
$ 13.29 million $ 1.17 million
Jan 31, 11 AM $ 1.18
-0.03%
$ 13.29 million $ 1.18 million
Jan 31, 10 AM $ 1.18
+0.07%
$ 13.29 million $ 1.18 million
Jan 31, 9 AM $ 1.18
-0.04%
$ 13.29 million $ 1.18 million
Jan 31, 8 AM $ 1.18
+0.00%
$ 13.29 million $ 1.18 million
Jan 31, 7 AM $ 1.18
-0.04%
$ 13.29 million $ 1.18 million
Jan 31, 6 AM $ 1.18
+0.04%
$ 13.3 million $ 1.22 million
Jan 31, 5 AM $ 1.18
-0.04%
$ 13.29 million $ 1.23 million
Jan 31, 4 AM $ 1.18
+0.04%
$ 13.3 million $ 1.23 million
Jan 31, 3 AM $ 1.18
+0.01%
$ 13.29 million $ 1.24 million
Jan 31, 2 AM $ 1.18
+0.07%
$ 13.29 million $ 1.28 million
Jan 31, 1 AM $ 1.18
+0.00%
$ 13.28 million $ 1.32 million
Jan 31, 12 AM $ 1.18
+0.04%
$ 13.28 million $ 1.39 million
Jan 30, 11 PM $ 1.18
+0.03%
$ 13.28 million $ 1.4 million
Jan 30, 10 PM $ 1.18
-0.07%
$ 13.27 million $ 1.4 million
Jan 30, 9 PM $ 1.18
+0.03%
$ 13.28 million $ 1.4 million
Jan 30, 8 PM $ 1.18
-0.08%
$ 13.27 million $ 1.4 million
Jan 30, 7 PM $ 1.18
+0.02%
$ 13.28 million $ 1.38 million
Jan 30, 6 PM $ 1.18
+0.07%
$ 13.28 million $ 1.38 million
Jan 30, 5 PM $ 1.18
-0.02%
$ 13.27 million $ 1.38 million
Jan 30, 4 PM $ 1.18
+0.03%
$ 13.28 million $ 1.4 million
Jan 30, 3 PM $ 1.18
-0.01%
$ 13.28 million $ 1.44 million
Jan 30, 2 PM $ 1.18
+0.09%
$ 13.28 million $ 1.52 million
Jan 30, 1 PM $ 1.18
-0.10%
$ 13.27 million $ 1.51 million
Jan 30, 12 PM $ 1.18
-0.03%
$ 13.29 million $ 1.51 million
Jan 30, 11 AM $ 1.18
+0.04%
$ 13.28 million $ 1.51 million
Jan 30, 10 AM $ 1.18
-0.01%
$ 13.28 million $ 1.51 million