StablR Euro Historical Data

EURR Page 39
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 1.15
+0.04%
$ 12.89 million $ 515,023
Apr 3, 2 PM $ 1.15
-0.11%
$ 12.88 million $ 520,830
Apr 3, 1 PM $ 1.15
-0.03%
$ 12.9 million $ 545,949
Apr 3, 12 PM $ 1.15
+0.01%
$ 12.9 million $ 539,149
Apr 3, 11 AM $ 1.15
+0.01%
$ 12.9 million $ 540,521
Apr 3, 10 AM $ 1.15
+0.02%
$ 12.9 million $ 568,648
Apr 3, 9 AM $ 1.15
+0.00%
$ 12.9 million $ 571,012
Apr 3, 8 AM $ 1.15
+0.00%
$ 12.9 million $ 575,272
Apr 3, 7 AM $ 1.15
+0.02%
$ 12.9 million $ 575,692
Apr 3, 6 AM $ 1.15
+0.04%
$ 12.89 million $ 573,208
Apr 3, 5 AM $ 1.15
-0.03%
$ 12.89 million $ 574,865
Apr 3, 4 AM $ 1.15
-0.06%
$ 12.89 million $ 574,419
Apr 3, 3 AM $ 1.15
+0.01%
$ 12.9 million $ 574,949
Apr 3, 2 AM $ 1.15
+0.08%
$ 12.9 million $ 576,582
Apr 3, 1 AM $ 1.15
-0.13%
$ 12.89 million $ 582,075
Apr 3, 12 AM $ 1.15
+0.01%
$ 12.9 million $ 594,619
Apr 2, 11 PM $ 1.15
+0.06%
$ 12.9 million $ 594,225
Apr 2, 10 PM $ 1.15
-0.04%
$ 12.9 million $ 594,561
Apr 2, 9 PM $ 1.15
+0.04%
$ 12.9 million $ 596,923
Apr 2, 8 PM $ 1.15
+0.03%
$ 12.9 million $ 605,511
Apr 2, 7 PM $ 1.15
-0.05%
$ 12.89 million $ 606,432
Apr 2, 6 PM $ 1.15
-0.06%
$ 12.9 million $ 619,059
Apr 2, 5 PM $ 1.15
+0.08%
$ 12.91 million $ 610,295
Apr 2, 4 PM $ 1.15
-0.01%
$ 12.9 million $ 610,435
Apr 2, 3 PM $ 1.15
-0.05%
$ 12.9 million $ 608,424
Apr 2, 2 PM $ 1.15
-0.12%
$ 12.9 million $ 606,755
Apr 2, 1 PM $ 1.15
+0.20%
$ 12.92 million $ 608,356
Apr 2, 12 PM $ 1.15
+0.00%
$ 12.89 million $ 595,250
Apr 2, 11 AM $ 1.15
-0.14%
$ 12.89 million $ 597,064
Apr 2, 10 AM $ 1.15
+0.10%
$ 12.91 million $ 459,071
Apr 2, 9 AM $ 1.15
-0.06%
$ 12.9 million $ 462,548
Apr 2, 8 AM $ 1.15
+0.06%
$ 12.91 million $ 459,418
Apr 2, 7 AM $ 1.15
-0.07%
$ 12.9 million $ 462,060
Apr 2, 6 AM $ 1.15
-0.01%
$ 12.91 million $ 467,322
Apr 2, 5 AM $ 1.15
-0.03%
$ 12.91 million $ 533,640
Apr 2, 4 AM $ 1.15
+0.02%
$ 12.91 million $ 533,436
Apr 2, 3 AM $ 1.15
-0.03%
$ 12.91 million $ 532,365
Apr 2, 2 AM $ 1.15
-0.03%
$ 12.92 million $ 529,437
Apr 2, 1 AM $ 1.15
-0.08%
$ 12.92 million $ 529,622
Apr 2, 12 AM $ 1.15
+0.00%
$ 12.93 million $ 517,356
Apr 1, 11 PM $ 1.15
-0.03%
$ 12.93 million $ 519,462
Apr 1, 10 PM $ 1.15
+0.01%
$ 12.93 million $ 520,639
Apr 1, 9 PM $ 1.15
+0.06%
$ 12.93 million $ 523,794
Apr 1, 8 PM $ 1.15
-0.08%
$ 12.93 million $ 526,345
Apr 1, 7 PM $ 1.15
+0.11%
$ 12.94 million $ 528,662
Apr 1, 6 PM $ 1.15
-0.15%
$ 12.92 million $ 527,550
Apr 1, 5 PM $ 1.15
+0.09%
$ 12.94 million $ 519,048
Apr 1, 4 PM $ 1.15
+0.03%
$ 12.93 million $ 538,945
Apr 1, 3 PM $ 1.15
-0.03%
$ 12.93 million $ 536,740
Apr 1, 2 PM $ 1.15
+0.02%
$ 12.93 million $ 540,744