Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StablR Euro Historical Data

EURR Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 12 AM $0.3
+0.00%
$5.14 million $66
Jul 31, 11 PM $0.3
+0.00%
$5.14 million $66
Jul 31, 10 PM $0.3
+0.00%
$5.14 million $66
Jul 31, 9 PM $0.3
+0.00%
$5.14 million $66
Jul 31, 8 PM $0.3
+0.00%
$5.14 million $66
Jul 31, 7 PM $0.3
+0.00%
$5.14 million $66
Jul 31, 6 PM $0.3
+0.00%
$5.14 million $66
Jul 31, 5 PM $0.3
+0.00%
$5.14 million $66
Jul 31, 4 PM $0.3
+0.00%
$5.14 million $66
Jul 31, 3 PM $0.3
+0.00%
$5.14 million $66
Jul 31, 2 PM $0.3
+0.00%
$5.14 million $66
Jul 31, 1 PM $0.3
+0.00%
$5.14 million $66
Jul 31, 12 PM $0.3
+0.00%
$5.14 million $66
Jul 31, 11 AM $0.3
-52.73%
$5.14 million $66
Jul 31, 10 AM $0.635
+4.05%
$10.88 million $569
Jul 31, 9 AM $4
+0.00%
$68.57 million $272
Jul 31, 8 AM $2.02
+574.58%
$34.69 million $672
Jul 31, 7 AM $0.3
+0.00%
$5.14 million $66
Jul 31, 6 AM $0.535
-12.36%
$9.16 million $180
Jul 31, 5 AM $0.61
+0.00%
$10.46 million $384
Jul 31, 4 AM $0.61
-10.65%
$10.46 million $384
Jul 31, 3 AM $0.683
-2.01%
$11.7 million $484
Jul 31, 2 AM $0.697
+0.00%
$11.94 million $480
Jul 31, 1 AM $0.697
+0.00%
$11.94 million $493
Jul 31, 12 AM $0.697
-0.02%
$11.94 million $501
Jul 30, 11 PM $0.697
-4.88%
$11.95 million $611
Jul 30, 10 PM $0.732
+13.42%
$12.55 million $591
Jul 30, 9 PM $0.645
-4.64%
$11.06 million $537
Jul 30, 8 PM $0.677
+0.00%
$11.6 million $128
Jul 30, 7 PM $0.677
+0.00%
$11.6 million $146
Jul 30, 6 PM $0.677
+0.00%
$11.6 million $237
Jul 30, 5 PM $0.677
-3.67%
$11.6 million $256
Jul 30, 4 PM $0.703
+15.02%
$12.04 million $940
Jul 30, 3 PM $0.611
+0.00%
$10.47 million $984
Jul 30, 2 PM $0.611
+0.00%
$10.47 million $973
Jul 30, 1 PM $0.611
+0.00%
$10.47 million $973
Jul 30, 12 PM $0.611
-0.43%
$10.47 million $973
Jul 30, 11 AM $0.613
+0.00%
$10.52 million $960
Jul 30, 10 AM $0.613
-0.04%
$10.52 million $960
Jul 30, 9 AM $0.614
+0.00%
$10.52 million $912
Jul 30, 8 AM $0.614
-3.33%
$10.52 million $911
Jul 30, 7 AM $0.637
-4.45%
$10.91 million $883
Jul 30, 6 AM $0.666
+0.00%
$11.42 million $758
Jul 30, 5 AM $0.666
+0.00%
$11.42 million $758
Jul 30, 4 AM $0.666
+0.00%
$11.42 million $758
Jul 30, 3 AM $0.666
-3.80%
$11.42 million $758
Jul 30, 2 AM $0.693
-0.57%
$11.87 million $222
Jul 30, 1 AM $0.697
-0.90%
$11.94 million $744
Jul 30, 12 AM $0.703
+3.63%
$12.05 million $735
Jul 29, 11 PM $0.678
+0.00%
$11.63 million $625