StablR Euro Historical Data

EURR Page 40
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 1.15
+0.02%
$ 12.93 million $ 540,744
Apr 1, 1 PM $ 1.15
+0.00%
$ 12.93 million $ 545,544
Apr 1, 12 PM $ 1.15
-0.02%
$ 12.93 million $ 547,294
Apr 1, 11 AM $ 1.15
-0.04%
$ 12.93 million $ 542,720
Apr 1, 10 AM $ 1.15
+0.15%
$ 12.94 million $ 546,004
Apr 1, 9 AM $ 1.15
-0.12%
$ 12.92 million $ 548,137
Apr 1, 8 AM $ 1.15
+0.16%
$ 12.93 million $ 553,176
Apr 1, 7 AM $ 1.15
-0.15%
$ 12.91 million $ 549,733
Apr 1, 6 AM $ 1.15
+0.15%
$ 12.92 million $ 548,626
Apr 1, 5 AM $ 1.15
-0.09%
$ 12.91 million $ 482,102
Apr 1, 4 AM $ 1.15
+0.08%
$ 12.92 million $ 477,031
Apr 1, 3 AM $ 1.15
-0.08%
$ 12.91 million $ 476,952
Apr 1, 2 AM $ 1.15
+0.04%
$ 12.92 million $ 474,304
Apr 1, 1 AM $ 1.15
-0.03%
$ 12.91 million $ 468,039
Apr 1, 12 AM $ 1.15
+0.10%
$ 12.91 million $ 474,134
Mar 31, 11 PM $ 1.15
+0.03%
$ 12.9 million $ 472,752
Mar 31, 10 PM $ 1.15
-0.36%
$ 12.9 million $ 470,747
Mar 31, 9 PM $ 1.15
+0.33%
$ 12.95 million $ 466,219
Mar 31, 8 PM $ 1.15
-0.10%
$ 12.9 million $ 464,133
Mar 31, 7 PM $ 1.15
+0.04%
$ 12.92 million $ 460,847
Mar 31, 6 PM $ 1.15
+0.09%
$ 12.91 million $ 465,049
Mar 31, 5 PM $ 1.15
-0.15%
$ 12.9 million $ 473,155
Mar 31, 4 PM $ 1.15
-0.04%
$ 12.92 million $ 447,629
Mar 31, 3 PM $ 1.15
+0.17%
$ 12.92 million $ 448,758
Mar 31, 2 PM $ 1.15
+0.05%
$ 12.9 million $ 435,150
Mar 31, 1 PM $ 1.15
+0.14%
$ 12.9 million $ 432,290
Mar 31, 12 PM $ 1.15
-0.06%
$ 12.89 million $ 437,764
Mar 31, 11 AM $ 1.15
+0.18%
$ 12.9 million $ 435,604
Mar 31, 10 AM $ 1.15
+0.02%
$ 12.89 million $ 432,559
Mar 31, 9 AM $ 1.15
+0.02%
$ 12.89 million $ 429,008
Mar 31, 8 AM $ 1.15
+0.08%
$ 12.88 million $ 418,302
Mar 31, 7 AM $ 1.15
+0.07%
$ 12.88 million $ 423,148
Mar 31, 6 AM $ 1.15
-0.01%
$ 12.87 million $ 415,130
Mar 31, 5 AM $ 1.15
-0.14%
$ 12.88 million $ 416,016
Mar 31, 4 AM $ 1.15
+0.14%
$ 12.89 million $ 415,864
Mar 31, 3 AM $ 1.15
-0.04%
$ 12.88 million $ 413,084
Mar 31, 2 AM $ 1.15
+0.04%
$ 12.88 million $ 412,117
Mar 31, 1 AM $ 1.15
-0.09%
$ 12.88 million $ 414,329
Mar 31, 12 AM $ 1.15
+0.17%
$ 12.89 million $ 404,981
Mar 30, 11 PM $ 1.15
+0.00%
$ 12.87 million $ 406,289
Mar 30, 10 PM $ 1.15
+0.00%
$ 12.87 million $ 407,786
Mar 30, 9 PM $ 1.15
-0.09%
$ 12.87 million $ 416,652
Mar 30, 8 PM $ 1.15
+0.07%
$ 12.88 million $ 414,399
Mar 30, 7 PM $ 1.15
-0.16%
$ 12.87 million $ 414,160
Mar 30, 6 PM $ 1.15
+0.11%
$ 12.89 million $ 407,751
Mar 30, 5 PM $ 1.15
+0.07%
$ 12.88 million $ 407,021
Mar 30, 4 PM $ 1.15
-0.15%
$ 12.87 million $ 401,931
Mar 30, 3 PM $ 1.15
+0.24%
$ 12.89 million $ 399,372
Mar 30, 2 PM $ 1.15
-0.13%
$ 12.86 million $ 392,061
Mar 30, 1 PM $ 1.15
-0.12%
$ 12.87 million $ 383,218