Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StablR Euro Historical Data

EURR Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 11 PM $0.678
+0.00%
$11.63 million $625
Jul 29, 10 PM $0.678
+0.00%
$11.63 million $625
Jul 29, 9 PM $0.678
-2.07%
$11.63 million $625
Jul 29, 8 PM $0.693
+2.16%
$11.87 million $618
Jul 29, 7 PM $0.678
+3.04%
$11.62 million $923
Jul 29, 6 PM $0.658
+16.64%
$11.28 million $740
Jul 29, 5 PM $0.564
-0.30%
$9.67 million $643
Jul 29, 4 PM $0.566
+5.57%
$9.7 million $638
Jul 29, 3 PM $0.536
+0.00%
$9.19 million $473
Jul 29, 2 PM $0.536
+0.00%
$9.19 million $473
Jul 29, 1 PM $0.536
+0.00%
$9.19 million $473
Jul 29, 12 PM $0.536
+0.00%
$9.19 million $473
Jul 29, 11 AM $0.536
+0.00%
$9.19 million $473
Jul 29, 10 AM $0.536
+0.00%
$9.19 million $473
Jul 29, 9 AM $0.536
+0.00%
$9.19 million $473
Jul 29, 8 AM $0.536
+0.00%
$9.19 million $473
Jul 29, 7 AM $0.536
-0.88%
$9.19 million $473
Jul 29, 6 AM $0.541
+0.00%
$9.27 million $485
Jul 29, 5 AM $0.541
+0.00%
$9.27 million $492
Jul 29, 4 AM $0.541
-47.40%
$9.27 million $492
Jul 29, 3 AM $1.03
-0.26%
$17.58 million $63
Jul 29, 2 AM $1.03
+0.26%
$17.62 million $60
Jul 29, 1 AM $1.03
+0.26%
$17.62 million $60
Jul 29, 12 AM $1.03
+0.00%
$17.58 million $63
Jul 28, 11 PM $1.03
+0.00%
$17.58 million $63
Jul 28, 10 PM $1.03
+0.00%
$17.58 million $63
Jul 28, 9 PM $1.03
-0.26%
$17.58 million $63
Jul 28, 8 PM $1.03
+99.88%
$17.62 million $60
Jul 28, 7 PM $0.514
+1.52%
$8.82 million $124
Jul 28, 6 PM $0.507
-0.63%
$8.68 million $29
Jul 28, 5 PM $0.51
+0.00%
$8.74 million $23
Jul 28, 4 PM $0.51
+0.00%
$8.74 million $23
Jul 28, 3 PM $0.51
+0.00%
$8.74 million $23
Jul 28, 2 PM $0.51
+0.00%
$8.74 million $27
Jul 28, 1 PM $0.51
+0.00%
$8.74 million $27
Jul 28, 12 PM $0.51
+0.00%
$8.74 million $27
Jul 28, 11 AM $0.51
+0.00%
$8.74 million $27
Jul 28, 10 AM $0.51
+0.00%
$8.74 million $27
Jul 28, 9 AM $0.51
+0.00%
$8.74 million $27
Jul 28, 8 AM $0.51
+0.00%
$8.74 million $27
Jul 28, 7 AM $0.51
+0.96%
$8.74 million $27
Jul 28, 6 AM $0.505
-0.83%
$8.66 million $10
Jul 28, 5 AM $0.509
+0.00%
$8.73 million $4
Jul 28, 4 AM $0.509
+0.01%
$8.73 million $4
Jul 28, 3 AM $0.509
+0.00%
$8.73 million $60
Jul 28, 2 AM $0.509
+0.00%
$8.73 million $60
Jul 28, 1 AM $0.509
+0.00%
$8.73 million $60
Jul 28, 12 AM $0.509
+0.00%
$8.73 million $60
Jul 27, 11 PM $0.509
+0.00%
$8.73 million $60
Jul 27, 10 PM $0.509
+0.00%
$8.73 million $60