StablR Euro Historical Data

EURR Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 1.18
+0.04%
$ 13.28 million $ 1.51 million
Jan 30, 10 AM $ 1.18
-0.01%
$ 13.28 million $ 1.51 million
Jan 30, 9 AM $ 1.18
+0.00%
$ 13.28 million $ 1.5 million
Jan 30, 8 AM $ 1.18
-0.04%
$ 13.28 million $ 1.5 million
Jan 30, 7 AM $ 1.18
+0.06%
$ 13.28 million $ 1.5 million
Jan 30, 6 AM $ 1.18
+0.03%
$ 13.28 million $ 1.47 million
Jan 30, 5 AM $ 1.18
-0.09%
$ 13.27 million $ 1.46 million
Jan 30, 4 AM $ 1.18
+0.07%
$ 13.29 million $ 1.45 million
Jan 30, 3 AM $ 1.18
-0.01%
$ 13.28 million $ 1.44 million
Jan 30, 2 AM $ 1.18
-0.02%
$ 13.28 million $ 1.4 million
Jan 30, 1 AM $ 1.18
-0.21%
$ 13.28 million $ 1.37 million
Jan 30, 12 AM $ 1.19
+0.03%
$ 13.31 million $ 1.31 million
Jan 29, 11 PM $ 1.19
+0.00%
$ 13.3 million $ 1.31 million
Jan 29, 10 PM $ 1.19
-0.04%
$ 13.3 million $ 1.3 million
Jan 29, 9 PM $ 1.19
+0.01%
$ 13.31 million $ 1.3 million
Jan 29, 8 PM $ 1.19
+0.10%
$ 13.31 million $ 1.29 million
Jan 29, 7 PM $ 1.18
-0.11%
$ 13.3 million $ 1.29 million
Jan 29, 6 PM $ 1.19
+0.07%
$ 13.31 million $ 1.28 million
Jan 29, 5 PM $ 1.19
+0.02%
$ 13.31 million $ 1.26 million
Jan 29, 4 PM $ 1.19
-0.04%
$ 13.3 million $ 1.24 million
Jan 29, 3 PM $ 1.19
-0.10%
$ 13.31 million $ 1.21 million
Jan 29, 2 PM $ 1.19
+0.10%
$ 13.33 million $ 1.12 million
Jan 29, 1 PM $ 1.19
-0.10%
$ 13.31 million $ 1.12 million
Jan 29, 12 PM $ 1.19
+0.07%
$ 13.33 million $ 1.13 million
Jan 29, 11 AM $ 1.19
+0.02%
$ 13.32 million $ 1.13 million
Jan 29, 10 AM $ 1.19
-0.07%
$ 13.32 million $ 1.13 million
Jan 29, 9 AM $ 1.19
+0.04%
$ 13.33 million $ 1.14 million
Jan 29, 8 AM $ 1.19
-0.09%
$ 13.32 million $ 1.14 million
Jan 29, 7 AM $ 1.19
-0.08%
$ 13.33 million $ 1.13 million
Jan 29, 6 AM $ 1.19
+0.03%
$ 13.34 million $ 1.13 million
Jan 29, 5 AM $ 1.19
-0.05%
$ 13.34 million $ 1.12 million
Jan 29, 4 AM $ 1.19
+0.12%
$ 13.35 million $ 1.12 million
Jan 29, 3 AM $ 1.19
+0.00%
$ 13.33 million $ 1.12 million
Jan 29, 2 AM $ 1.19
+0.00%
$ 13.33 million $ 1.11 million
Jan 29, 1 AM $ 1.19
-0.08%
$ 13.33 million $ 1.1 million
Jan 29, 12 AM $ 1.19
-0.01%
$ 13.34 million $ 1.1 million
Jan 28, 11 PM $ 1.19
+0.03%
$ 13.34 million $ 1.1 million
Jan 28, 10 PM $ 1.19
+0.05%
$ 13.34 million $ 1.1 million
Jan 28, 9 PM $ 1.19
+0.01%
$ 13.33 million $ 1.1 million
Jan 28, 8 PM $ 1.19
-0.07%
$ 13.33 million $ 1.11 million
Jan 28, 7 PM $ 1.19
+0.15%
$ 13.34 million $ 1.12 million
Jan 28, 6 PM $ 1.19
-0.06%
$ 13.32 million $ 1.11 million
Jan 28, 5 PM $ 1.19
-0.01%
$ 13.33 million $ 1.11 million
Jan 28, 4 PM $ 1.19
-0.08%
$ 13.33 million $ 1.11 million
Jan 28, 3 PM $ 1.19
-0.03%
$ 13.34 million $ 1.16 million
Jan 28, 2 PM $ 1.19
+0.11%
$ 13.35 million $ 1.15 million
Jan 28, 1 PM $ 1.19
-0.01%
$ 13.34 million $ 1.15 million
Jan 28, 12 PM $ 1.19
-0.03%
$ 13.34 million $ 1.14 million
Jan 28, 11 AM $ 1.19
-0.02%
$ 13.34 million $ 1.14 million
Jan 28, 10 AM $ 1.19
-0.05%
$ 13.34 million $ 1.13 million