StablR Euro Historical Data

EURR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 1.19
-0.05%
$ 13.34 million $ 1.13 million
Jan 28, 9 AM $ 1.19
+0.00%
$ 13.35 million $ 1.12 million
Jan 28, 8 AM $ 1.19
+0.00%
$ 13.35 million $ 1.13 million
Jan 28, 7 AM $ 1.19
-0.02%
$ 13.35 million $ 1.13 million
Jan 28, 6 AM $ 1.19
+0.02%
$ 13.35 million $ 1.13 million
Jan 28, 5 AM $ 1.19
+0.03%
$ 13.35 million $ 1.13 million
Jan 28, 4 AM $ 1.19
-0.08%
$ 13.35 million $ 1.14 million
Jan 28, 3 AM $ 1.19
+0.54%
$ 13.36 million $ 1.15 million
Jan 28, 2 AM $ 1.18
+0.03%
$ 13.29 million $ 1.15 million
Jan 28, 1 AM $ 1.18
-0.14%
$ 13.28 million $ 1.16 million
Jan 28, 12 AM $ 1.18
+0.03%
$ 13.3 million $ 1.16 million
Jan 27, 11 PM $ 1.18
-0.12%
$ 13.3 million $ 1.16 million
Jan 27, 10 PM $ 1.19
+0.01%
$ 13.31 million $ 1.16 million
Jan 27, 9 PM $ 1.18
-0.13%
$ 13.3 million $ 1.15 million
Jan 27, 8 PM $ 1.19
+0.46%
$ 13.32 million $ 1.15 million
Jan 27, 7 PM $ 1.18
-0.03%
$ 13.25 million $ 1.14 million
Jan 27, 6 PM $ 1.18
-0.07%
$ 13.26 million $ 1.14 million
Jan 27, 5 PM $ 1.18
+0.01%
$ 13.27 million $ 1.14 million
Jan 27, 4 PM $ 1.18
+0.06%
$ 13.27 million $ 1.14 million
Jan 27, 3 PM $ 1.18
+0.01%
$ 13.26 million $ 1.13 million
Jan 27, 2 PM $ 1.18
+0.08%
$ 13.26 million $ 1.15 million
Jan 27, 1 PM $ 1.18
+0.03%
$ 13.25 million $ 1.13 million
Jan 27, 12 PM $ 1.18
-0.03%
$ 13.24 million $ 1.13 million
Jan 27, 11 AM $ 1.18
+0.04%
$ 13.25 million $ 1.12 million
Jan 27, 10 AM $ 1.18
-0.03%
$ 13.24 million $ 1.12 million
Jan 27, 9 AM $ 1.18
-0.06%
$ 13.23 million $ 1.16 million
Jan 27, 8 AM $ 1.18
-0.02%
$ 13.24 million $ 1.19 million
Jan 27, 7 AM $ 1.18
+0.06%
$ 13.25 million $ 1.19 million
Jan 27, 6 AM $ 1.18
-0.05%
$ 13.24 million $ 1.19 million
Jan 27, 5 AM $ 1.18
+0.07%
$ 13.25 million $ 1.19 million
Jan 27, 4 AM $ 1.18
+0.05%
$ 13.24 million $ 1.19 million
Jan 27, 3 AM $ 1.18
-0.07%
$ 13.23 million $ 1.19 million
Jan 27, 2 AM $ 1.18
+0.05%
$ 13.24 million $ 1.18 million
Jan 27, 1 AM $ 1.18
+0.05%
$ 13.24 million $ 1.19 million
Jan 27, 12 AM $ 1.18
-0.06%
$ 13.23 million $ 1.2 million
Jan 26, 11 PM $ 1.18
+0.01%
$ 13.24 million $ 1.21 million
Jan 26, 10 PM $ 1.18
+0.13%
$ 13.24 million $ 1.22 million
Jan 26, 9 PM $ 1.18
-0.14%
$ 13.23 million $ 1.23 million
Jan 26, 8 PM $ 1.18
-0.02%
$ 13.24 million $ 1.23 million
Jan 26, 7 PM $ 1.18
-0.02%
$ 13.24 million $ 1.24 million
Jan 26, 6 PM $ 1.18
+0.01%
$ 13.24 million $ 1.26 million
Jan 26, 5 PM $ 1.18
+0.06%
$ 13.24 million $ 1.27 million
Jan 26, 4 PM $ 1.18
-0.10%
$ 13.23 million $ 1.27 million
Jan 26, 3 PM $ 1.18
+0.13%
$ 13.24 million $ 1.29 million
Jan 26, 2 PM $ 1.18
-0.05%
$ 13.23 million $ 1.26 million
Jan 26, 1 PM $ 1.18
+0.11%
$ 13.23 million $ 1.24 million
Jan 26, 12 PM $ 1.18
-0.08%
$ 13.22 million $ 1.24 million
Jan 26, 11 AM $ 1.18
+0.03%
$ 13.23 million $ 1.24 million
Jan 26, 10 AM $ 1.18
-0.02%
$ 13.22 million $ 1.24 million
Jan 26, 9 AM $ 1.18
+0.10%
$ 13.23 million $ 1.19 million