Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StablR Euro Historical Data

EURR Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 10 PM $0.509
+0.00%
$8.73 million $60
Jul 27, 9 PM $0.509
+0.00%
$8.73 million $60
Jul 27, 8 PM $0.509
+0.00%
$8.73 million $60
Jul 27, 7 PM $0.509
+0.00%
$8.73 million $60
Jul 27, 6 PM $0.509
+0.00%
$8.73 million $60
Jul 27, 5 PM $0.509
+0.00%
$8.73 million $60
Jul 27, 4 PM $0.509
+0.00%
$8.73 million $60
Jul 27, 3 PM $0.509
-4.58%
$8.73 million $60
Jul 27, 2 PM $0.534
+0.00%
$9.15 million $56
Jul 27, 1 PM $0.534
+0.00%
$9.15 million $56
Jul 27, 12 PM $0.534
+0.00%
$9.15 million $56
Jul 27, 11 AM $0.534
+0.00%
$9.15 million $56
Jul 27, 10 AM $0.534
+77.86%
$9.15 million $56
Jul 27, 9 AM $0.3
-48.27%
$5.14 million $66
Jul 27, 8 AM $0.58
-0.01%
$9.94 million $21,252
Jul 27, 7 AM $0.58
-0.02%
$9.94 million $21,266
Jul 27, 6 AM $0.58
+0.00%
$9.94 million $21,209
Jul 27, 5 AM $0.58
+0.00%
$9.94 million $21,209
Jul 27, 4 AM $0.58
+0.00%
$9.94 million $21,209
Jul 27, 3 AM $0.58
+0.00%
$9.94 million $21,209
Jul 27, 2 AM $0.58
+0.00%
$9.94 million $21,209
Jul 27, 1 AM $0.58
+0.00%
$9.94 million $21,213
Jul 27, 12 AM $0.58
+0.00%
$9.94 million $21,213
Jul 26, 11 PM $0.58
+0.00%
$9.94 million $21,213
Jul 26, 10 PM $0.58
+0.00%
$9.94 million $21,213
Jul 26, 9 PM $0.58
+0.00%
$9.94 million $21,213
Jul 26, 8 PM $0.58
+0.00%
$9.94 million $21,213
Jul 26, 7 PM $0.58
+0.00%
$9.94 million $21,213
Jul 26, 6 PM $0.58
+0.00%
$9.94 million $21,213
Jul 26, 5 PM $0.58
+0.00%
$9.94 million $21,213
Jul 26, 4 PM $0.58
+0.00%
$9.94 million $21,213
Jul 26, 3 PM $0.58
+0.00%
$9.94 million $21,213
Jul 26, 2 PM $0.58
+0.00%
$9.94 million $21,213
Jul 26, 1 PM $0.58
+0.00%
$9.94 million $21,213
Jul 26, 12 PM $0.58
+0.00%
$9.94 million $21,213
Jul 26, 11 AM $0.58
+0.01%
$9.94 million $21,213
Jul 26, 10 AM $0.58
+0.00%
$9.94 million $21,255
Jul 26, 9 AM $0.58
+0.01%
$9.94 million $21,255
Jul 26, 8 AM $0.58
+0.00%
$9.94 million $21,290
Jul 26, 7 AM $0.58
+0.00%
$9.94 million $21,290
Jul 26, 6 AM $0.58
+0.00%
$9.94 million $21,290
Jul 26, 5 AM $0.58
+0.00%
$9.94 million $21,290
Jul 26, 4 AM $0.58
+0.00%
$9.94 million $21,290
Jul 26, 3 AM $0.58
+0.00%
$9.94 million $21,290
Jul 26, 2 AM $0.58
+0.00%
$9.94 million $21,290
Jul 26, 1 AM $0.58
+0.00%
$9.94 million $21,290
Jul 26, 12 AM $0.58
+0.00%
$9.94 million $21,290
Jul 25, 11 PM $0.58
+0.00%
$9.94 million $21,290
Jul 25, 10 PM $0.58
+0.00%
$9.94 million $21,290
Jul 25, 9 PM $0.58
+0.00%
$9.94 million $21,290