Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StablR Euro Historical Data

EURR Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 9 PM $0.58
+0.00%
$9.94 million $21,290
Jul 25, 8 PM $0.58
-0.03%
$9.94 million $21,290
Jul 25, 7 PM $0.58
+0.00%
$9.94 million $21,286
Jul 25, 6 PM $0.58
+0.00%
$9.94 million $21,286
Jul 25, 5 PM $0.58
+0.00%
$9.94 million $21,286
Jul 25, 4 PM $0.58
+0.00%
$9.94 million $21,286
Jul 25, 3 PM $0.58
+0.00%
$9.94 million $21,286
Jul 25, 2 PM $0.58
+0.00%
$9.94 million $21,286
Jul 25, 1 PM $0.58
+0.00%
$9.94 million $21,286
Jul 25, 12 PM $0.58
+0.00%
$9.94 million $21,286
Jul 25, 11 AM $0.58
+0.01%
$9.94 million $21,286
Jul 25, 10 AM $0.58
+0.00%
$9.94 million $21,228
Jul 25, 9 AM $0.58
+0.00%
$9.94 million $21,228
Jul 25, 8 AM $0.58
+0.00%
$9.94 million $21,209
Jul 25, 7 AM $0.58
+0.00%
$9.94 million $21,209
Jul 25, 6 AM $0.58
+0.00%
$9.94 million $21,209
Jul 25, 5 AM $0.58
+0.00%
$9.94 million $21,209
Jul 25, 4 AM $0.58
+0.00%
$9.94 million $21,209
Jul 25, 3 AM $0.58
+0.00%
$9.94 million $21,209
Jul 25, 2 AM $0.58
+0.00%
$9.94 million $21,209
Jul 25, 1 AM $0.58
+0.00%
$9.94 million $21,209
Jul 25, 12 AM $0.58
+0.00%
$9.94 million $21,209
Jul 24, 11 PM $0.58
+0.00%
$9.94 million $21,209
Jul 24, 10 PM $0.58
+0.00%
$9.94 million $21,213
Jul 24, 9 PM $0.58
+0.00%
$9.94 million $21,213
Jul 24, 8 PM $0.58
+0.00%
$9.94 million $21,213
Jul 24, 7 PM $0.58
+0.00%
$9.94 million $21,213
Jul 24, 6 PM $0.58
+0.00%
$9.94 million $21,213
Jul 24, 5 PM $0.58
+0.00%
$9.94 million $21,213
Jul 24, 4 PM $0.58
+0.00%
$9.94 million $21,218
Jul 24, 3 PM $0.58
+0.00%
$9.94 million $21,218
Jul 24, 2 PM $0.58
+0.00%
$9.94 million $21,218
Jul 24, 1 PM $0.58
+0.00%
$9.94 million $21,218
Jul 24, 12 PM $0.58
+0.00%
$9.94 million $21,218
Jul 24, 11 AM $0.58
+0.00%
$9.94 million $21,218
Jul 24, 10 AM $0.58
+0.00%
$9.94 million $21,218
Jul 24, 9 AM $0.58
+0.00%
$9.94 million $21,218
Jul 24, 8 AM $0.58
+0.00%
$9.94 million $21,218
Jul 24, 7 AM $0.58
+0.00%
$9.94 million $21,218
Jul 24, 6 AM $0.58
+0.00%
$9.94 million $21,220
Jul 24, 5 AM $0.58
-0.06%
$9.94 million $21,220
Jul 24, 4 AM $0.58
-0.01%
$9.95 million $21,368
Jul 24, 3 AM $0.58
+0.00%
$9.95 million $21,368
Jul 24, 2 AM $0.58
+0.00%
$9.95 million $21,368
Jul 24, 1 AM $0.58
+0.00%
$9.95 million $21,368
Jul 24, 12 AM $0.58
+0.00%
$9.95 million $21,368
Jul 23, 11 PM $0.58
+0.00%
$9.95 million $21,368
Jul 23, 10 PM $0.58
+0.00%
$9.95 million $21,368
Jul 23, 9 PM $0.58
+0.00%
$9.95 million $21,368
Jul 23, 8 PM $0.58
+93.44%
$9.95 million $21,368