StablR Euro Historical Data

EURR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 1.18
-0.02%
$ 13.22 million $ 1.24 million
Jan 26, 9 AM $ 1.18
+0.10%
$ 13.23 million $ 1.19 million
Jan 26, 8 AM $ 1.18
-0.02%
$ 13.21 million $ 1.18 million
Jan 26, 7 AM $ 1.18
-0.04%
$ 13.22 million $ 1.18 million
Jan 26, 6 AM $ 1.18
+0.00%
$ 13.22 million $ 1.18 million
Jan 26, 5 AM $ 1.18
+0.00%
$ 13.22 million $ 1.24 million
Jan 26, 4 AM $ 1.18
-0.03%
$ 13.21 million $ 1.23 million
Jan 26, 3 AM $ 1.18
+0.05%
$ 13.22 million $ 1.23 million
Jan 26, 2 AM $ 1.18
-0.08%
$ 13.21 million $ 1.22 million
Jan 26, 1 AM $ 1.18
+0.77%
$ 13.22 million $ 1.22 million
Jan 26, 12 AM $ 1.17
-0.03%
$ 13.12 million $ 1.2 million
Jan 25, 11 PM $ 1.17
+0.06%
$ 13.12 million $ 1.19 million
Jan 25, 10 PM $ 1.17
-0.08%
$ 13.12 million $ 1.18 million
Jan 25, 9 PM $ 1.17
-0.03%
$ 13.13 million $ 1.29 million
Jan 25, 8 PM $ 1.17
-0.02%
$ 13.13 million $ 1.28 million
Jan 25, 7 PM $ 1.17
-0.02%
$ 13.13 million $ 1.27 million
Jan 25, 6 PM $ 1.17
+0.12%
$ 13.13 million $ 1.24 million
Jan 25, 5 PM $ 1.17
-0.10%
$ 13.12 million $ 1.22 million
Jan 25, 4 PM $ 1.17
+0.08%
$ 13.13 million $ 1.22 million
Jan 25, 3 PM $ 1.17
+0.01%
$ 13.12 million $ 1.27 million
Jan 25, 2 PM $ 1.17
-0.14%
$ 13.12 million $ 1.27 million
Jan 25, 1 PM $ 1.17
-0.03%
$ 13.14 million $ 1.27 million
Jan 25, 12 PM $ 1.17
-0.01%
$ 13.14 million $ 1.27 million
Jan 25, 11 AM $ 1.17
+0.18%
$ 13.14 million $ 1.27 million
Jan 25, 10 AM $ 1.17
-0.15%
$ 13.12 million $ 1.26 million
Jan 25, 9 AM $ 1.17
+0.02%
$ 13.14 million $ 1.26 million
Jan 25, 8 AM $ 1.17
+0.13%
$ 13.14 million $ 1.26 million
Jan 25, 7 AM $ 1.17
-0.16%
$ 13.12 million $ 1.25 million
Jan 25, 6 AM $ 1.17
+0.01%
$ 13.14 million $ 1.25 million
Jan 25, 5 AM $ 1.17
-0.03%
$ 13.14 million $ 1.25 million
Jan 25, 4 AM $ 1.17
+0.02%
$ 13.14 million $ 1.25 million
Jan 25, 3 AM $ 1.17
+0.15%
$ 13.14 million $ 1.25 million
Jan 25, 2 AM $ 1.17
+0.01%
$ 13.12 million $ 1.25 million
Jan 25, 1 AM $ 1.17
+0.04%
$ 13.12 million $ 1.24 million
Jan 25, 12 AM $ 1.17
-0.22%
$ 13.12 million $ 1.24 million
Jan 24, 11 PM $ 1.17
+0.00%
$ 13.14 million $ 1.25 million
Jan 24, 10 PM $ 1.17
+0.07%
$ 13.14 million $ 1.25 million
Jan 24, 9 PM $ 1.17
-0.01%
$ 13.13 million $ 1.17 million
Jan 24, 8 PM $ 1.17
+0.11%
$ 13.14 million $ 1.17 million
Jan 24, 7 PM $ 1.17
+0.03%
$ 13.12 million $ 1.14 million
Jan 24, 6 PM $ 1.17
+0.02%
$ 13.12 million $ 1.15 million
Jan 24, 5 PM $ 1.17
-0.13%
$ 13.12 million $ 1.15 million
Jan 24, 4 PM $ 1.17
+0.00%
$ 13.13 million $ 1.17 million
Jan 24, 3 PM $ 1.17
+0.00%
$ 13.13 million $ 1.18 million
Jan 24, 2 PM $ 1.17
-0.02%
$ 13.13 million $ 1.18 million
Jan 24, 1 PM $ 1.17
+0.11%
$ 13.13 million $ 1.2 million
Jan 24, 12 PM $ 1.17
+0.04%
$ 13.12 million $ 1.12 million
Jan 24, 11 AM $ 1.17
+0.00%
$ 13.11 million $ 1.12 million
Jan 24, 10 AM $ 1.17
-0.04%
$ 13.11 million $ 1.13 million
Jan 24, 9 AM $ 1.17
+0.03%
$ 13.12 million $ 1.13 million