Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StablR Euro Historical Data

EURR Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 8 PM $0.58
+93.44%
$9.95 million $21,368
Jul 23, 7 PM $0.3
+0.00%
$5.14 million $66
Jul 23, 6 PM $0.3
+0.00%
$5.14 million $66
Jul 23, 5 PM $0.3
+0.00%
$5.14 million $66
Jul 23, 4 PM $0.3
+0.00%
$5.14 million $66
Jul 23, 3 PM $0.3
+0.00%
$5.14 million $66
Jul 23, 2 PM $0.3
+0.00%
$5.14 million $66
Jul 23, 1 PM $0.3
+0.00%
$5.14 million $66
Jul 23, 12 PM $0.305
+1.57%
$5.22 million $67
Jul 23, 11 AM $0.3
+0.00%
$5.14 million $66
Jul 23, 10 AM $0.313
-51.41%
$5.37 million $70
Jul 23, 9 AM $0.642
+0.00%
$11.01 million $130
Jul 23, 8 AM $0.642
-0.64%
$11.01 million $130
Jul 23, 7 AM $0.642
-0.64%
$11.01 million $130
Jul 23, 6 AM $0.646
+0.00%
$11.08 million $126
Jul 23, 5 AM $0.646
+0.00%
$11.08 million $126
Jul 23, 4 AM $0.646
+0.00%
$11.08 million $126
Jul 23, 3 AM $0.646
+0.00%
$11.08 million $126
Jul 23, 2 AM $0.646
+0.00%
$11.08 million $126
Jul 23, 1 AM $0.646
+0.00%
$11.08 million $126
Jul 23, 12 AM $0.646
-36.98%
$11.08 million $126
Jul 22, 11 PM $0.646
+115.41%
$11.08 million $126
Jul 22, 10 PM $0.646
+115.41%
$11.08 million $126
Jul 22, 9 PM $0.3
+0.00%
$5.14 million $66
Jul 22, 8 PM $0.3
+0.00%
$5.14 million $66
Jul 22, 7 PM $0.3
+0.00%
$5.14 million $66
Jul 22, 6 PM $0.3
+0.00%
$5.14 million $66
Jul 22, 5 PM $0.3
+0.00%
$5.14 million $66
Jul 22, 4 PM $0.3
+0.00%
$5.14 million $66
Jul 22, 3 PM $0.3
+0.00%
$5.14 million $66
Jul 22, 2 PM $0.3
+0.00%
$5.14 million $66
Jul 22, 1 PM $0.3
-53.58%
$5.14 million $66
Jul 22, 12 PM $0.3
-53.58%
$5.14 million $66
Jul 22, 11 AM $0.3
+0.00%
$5.14 million $66
Jul 22, 10 AM $0.646
+0.00%
$11.08 million $126
Jul 22, 9 AM $0.3
-53.58%
$5.14 million $66
Jul 22, 8 AM $0.646
+115.41%
$11.08 million $126
Jul 22, 7 AM $0.646
+0.00%
$11.08 million $126
Jul 22, 6 AM $0.646
+0.00%
$11.08 million $126
Jul 22, 5 AM $0.646
+0.00%
$11.08 million $126
Jul 22, 4 AM $0.646
+0.00%
$11.08 million $126
Jul 22, 3 AM $0.646
+0.00%
$11.08 million $126
Jul 22, 2 AM $0.646
+0.00%
$11.08 million $126
Jul 22, 1 AM $0.646
+115.41%
$11.08 million $126
Jul 22, 12 AM $0.646
+0.00%
$11.08 million $133
Jul 21, 11 PM $0.3
-53.58%
$5.14 million $73
Jul 21, 10 PM $0.3
+0.00%
$5.14 million $73
Jul 21, 9 PM $0.646
+0.00%
$11.08 million $133
Jul 21, 8 PM $0.646
+1.07%
$11.08 million $133
Jul 21, 7 PM $0.523
+0.35%
$8.96 million $7