StablR Euro Historical Data

EURR Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 1.17
+0.03%
$ 13.12 million $ 1.13 million
Jan 24, 8 AM $ 1.17
-0.03%
$ 13.12 million $ 1.25 million
Jan 24, 7 AM $ 1.17
-0.06%
$ 13.12 million $ 1.26 million
Jan 24, 6 AM $ 1.17
-0.02%
$ 13.13 million $ 1.26 million
Jan 24, 5 AM $ 1.17
-0.01%
$ 13.13 million $ 1.26 million
Jan 24, 4 AM $ 1.17
-0.03%
$ 13.13 million $ 1.26 million
Jan 24, 3 AM $ 1.17
+0.07%
$ 13.13 million $ 1.26 million
Jan 24, 2 AM $ 1.17
-0.03%
$ 13.13 million $ 1.26 million
Jan 24, 1 AM $ 1.17
+0.06%
$ 13.13 million $ 1.27 million
Jan 24, 12 AM $ 1.17
-0.07%
$ 13.12 million $ 1.27 million
Jan 23, 11 PM $ 1.17
-0.01%
$ 13.13 million $ 1.27 million
Jan 23, 10 PM $ 1.17
+0.01%
$ 13.13 million $ 1.28 million
Jan 23, 9 PM $ 1.17
+0.12%
$ 13.13 million $ 1.27 million
Jan 23, 8 PM $ 1.17
+0.08%
$ 13.11 million $ 1.28 million
Jan 23, 7 PM $ 1.17
-0.09%
$ 13.1 million $ 1.27 million
Jan 23, 6 PM $ 1.17
-0.04%
$ 13.11 million $ 1.26 million
Jan 23, 5 PM $ 1.17
+0.35%
$ 13.12 million $ 1.26 million
Jan 23, 4 PM $ 1.16
+0.09%
$ 13.07 million $ 1.26 million
Jan 23, 3 PM $ 1.16
+0.00%
$ 13.06 million $ 1.25 million
Jan 23, 2 PM $ 1.16
+0.06%
$ 13.06 million $ 1.26 million
Jan 23, 1 PM $ 1.16
-0.01%
$ 13.06 million $ 1.26 million
Jan 23, 12 PM $ 1.16
+0.04%
$ 13.06 million $ 1.26 million
Jan 23, 11 AM $ 1.16
+0.00%
$ 13.05 million $ 1.26 million
Jan 23, 10 AM $ 1.16
-0.06%
$ 13.05 million $ 1.26 million
Jan 23, 9 AM $ 1.16
+0.11%
$ 13.06 million $ 1.26 million
Jan 23, 8 AM $ 1.16
-0.03%
$ 13.05 million $ 1.14 million
Jan 23, 7 AM $ 1.16
+0.08%
$ 13.05 million $ 1.14 million
Jan 23, 6 AM $ 1.16
-0.04%
$ 13.04 million $ 1.14 million
Jan 23, 5 AM $ 1.16
-0.03%
$ 13.04 million $ 1.13 million
Jan 23, 4 AM $ 1.16
+0.02%
$ 13.05 million $ 1.13 million
Jan 23, 3 AM $ 1.16
+0.06%
$ 13.05 million $ 1.13 million
Jan 23, 2 AM $ 1.16
-0.08%
$ 13.04 million $ 1.14 million
Jan 23, 1 AM $ 1.16
-0.02%
$ 13.05 million $ 1.14 million
Jan 23, 12 AM $ 1.16
-0.05%
$ 13.05 million $ 1.14 million
Jan 22, 11 PM $ 1.16
+0.02%
$ 13.06 million $ 1.14 million
Jan 22, 10 PM $ 1.16
-0.01%
$ 13.05 million $ 1.09 million
Jan 22, 9 PM $ 1.16
+0.11%
$ 13.05 million $ 1.21 million
Jan 22, 8 PM $ 1.16
+0.02%
$ 13.04 million $ 1.21 million
Jan 22, 7 PM $ 1.16
-0.07%
$ 13.04 million $ 1.22 million
Jan 22, 6 PM $ 1.16
-0.02%
$ 13.05 million $ 1.23 million
Jan 22, 5 PM $ 1.16
+0.08%
$ 13.05 million $ 1.23 million
Jan 22, 4 PM $ 1.16
+0.03%
$ 13.04 million $ 1.25 million
Jan 22, 3 PM $ 1.16
-0.03%
$ 13.04 million $ 1.27 million
Jan 22, 2 PM $ 1.16
-0.01%
$ 13.04 million $ 1.26 million
Jan 22, 1 PM $ 1.16
+0.00%
$ 13.04 million $ 1.27 million
Jan 22, 12 PM $ 1.16
-0.05%
$ 13.04 million $ 1.26 million
Jan 22, 11 AM $ 1.16
+0.08%
$ 13.05 million $ 1.28 million
Jan 22, 10 AM $ 1.16
+0.01%
$ 13.04 million $ 1.28 million
Jan 22, 9 AM $ 1.16
-0.06%
$ 13.04 million $ 1.28 million
Jan 22, 8 AM $ 1.16
+0.04%
$ 13.04 million $ 1.28 million