StablR Euro Historical Data

EURR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 1.16
-0.06%
$ 13.04 million $ 1.28 million
Jan 22, 8 AM $ 1.16
+0.04%
$ 13.04 million $ 1.28 million
Jan 22, 7 AM $ 1.16
+0.03%
$ 13.04 million $ 1.28 million
Jan 22, 6 AM $ 1.16
+0.00%
$ 13.04 million $ 1.29 million
Jan 22, 5 AM $ 1.16
-0.01%
$ 13.04 million $ 1.29 million
Jan 22, 4 AM $ 1.16
+0.00%
$ 13.04 million $ 1.29 million
Jan 22, 3 AM $ 1.16
-0.07%
$ 13.04 million $ 1.29 million
Jan 22, 2 AM $ 1.16
+0.04%
$ 13.05 million $ 1.52 million
Jan 22, 1 AM $ 1.16
-0.06%
$ 13.04 million $ 1.52 million
Jan 22, 12 AM $ 1.16
+0.11%
$ 13.05 million $ 1.52 million
Jan 21, 11 PM $ 1.16
-0.10%
$ 13.03 million $ 1.53 million
Jan 21, 10 PM $ 1.16
+0.01%
$ 13.05 million $ 1.54 million
Jan 21, 9 PM $ 1.16
+0.00%
$ 13.05 million $ 1.56 million
Jan 21, 8 PM $ 1.16
+0.06%
$ 13.05 million $ 1.56 million
Jan 21, 7 PM $ 1.16
-0.04%
$ 13.04 million $ 1.56 million
Jan 21, 6 PM $ 1.16
-0.06%
$ 13.04 million $ 1.54 million
Jan 21, 5 PM $ 1.16
+0.01%
$ 13.05 million $ 1.54 million
Jan 21, 4 PM $ 1.16
-0.03%
$ 13.05 million $ 1.55 million
Jan 21, 3 PM $ 1.16
+0.02%
$ 13.05 million $ 1.53 million
Jan 21, 2 PM $ 1.16
-0.07%
$ 13.05 million $ 1.54 million
Jan 21, 1 PM $ 1.16
+0.06%
$ 13.06 million $ 1.55 million
Jan 21, 12 PM $ 1.16
+0.01%
$ 13.05 million $ 1.55 million
Jan 21, 11 AM $ 1.16
+0.05%
$ 13.05 million $ 1.54 million
Jan 21, 10 AM $ 1.16
-0.02%
$ 13.04 million $ 1.54 million
Jan 21, 9 AM $ 1.16
-0.12%
$ 13.05 million $ 1.54 million
Jan 21, 8 AM $ 1.16
-0.02%
$ 13.06 million $ 1.78 million
Jan 21, 7 AM $ 1.16
+0.01%
$ 13.06 million $ 1.8 million
Jan 21, 6 AM $ 1.16
+0.03%
$ 13.06 million $ 1.8 million
Jan 21, 5 AM $ 1.16
-0.01%
$ 13.06 million $ 1.81 million
Jan 21, 4 AM $ 1.16
+0.02%
$ 13.06 million $ 1.83 million
Jan 21, 3 AM $ 1.16
-0.02%
$ 13.06 million $ 1.72 million
Jan 21, 2 AM $ 1.16
+0.02%
$ 13.06 million $ 1.71 million
Jan 21, 1 AM $ 1.16
+0.02%
$ 13.06 million $ 1.71 million
Jan 21, 12 AM $ 1.16
-0.07%
$ 13.05 million $ 1.7 million
Jan 20, 11 PM $ 1.16
+0.08%
$ 13.06 million $ 1.69 million
Jan 20, 10 PM $ 1.16
-0.03%
$ 13.06 million $ 1.69 million
Jan 20, 9 PM $ 1.16
+0.00%
$ 13.06 million $ 1.67 million
Jan 20, 8 PM $ 1.16
-0.03%
$ 13.06 million $ 1.66 million
Jan 20, 7 PM $ 1.16
-0.02%
$ 13.06 million $ 1.66 million
Jan 20, 6 PM $ 1.16
+0.04%
$ 13.07 million $ 1.65 million
Jan 20, 5 PM $ 1.16
-0.01%
$ 13.06 million $ 1.65 million
Jan 20, 4 PM $ 1.16
-0.01%
$ 13.06 million $ 1.63 million
Jan 20, 3 PM $ 1.16
+0.04%
$ 13.06 million $ 1.62 million
Jan 20, 2 PM $ 1.16
-0.03%
$ 13.06 million $ 1.6 million
Jan 20, 1 PM $ 1.16
+0.02%
$ 13.06 million $ 1.59 million
Jan 20, 12 PM $ 1.16
+0.03%
$ 13.06 million $ 1.55 million
Jan 20, 11 AM $ 1.16
+0.08%
$ 13.06 million $ 1.55 million
Jan 20, 10 AM $ 1.16
-0.08%
$ 13.05 million $ 1.56 million
Jan 20, 9 AM $ 1.16
+0.12%
$ 13.06 million $ 1.56 million
Jan 20, 8 AM $ 1.16
+0.17%
$ 13.04 million $ 1.45 million