Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StablR Euro Historical Data

EURR Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 7 PM $0.523
+0.35%
$8.96 million $7
Jul 21, 6 PM $0.521
+0.00%
$8.93 million $29
Jul 21, 5 PM $0.521
+0.00%
$8.93 million $29
Jul 21, 4 PM $0.521
+0.00%
$8.93 million $29
Jul 21, 3 PM $0.521
+0.00%
$8.93 million $29
Jul 21, 2 PM $0.521
+0.00%
$8.93 million $29
Jul 21, 1 PM $0.521
+0.00%
$8.93 million $29
Jul 21, 12 PM $0.521
+0.00%
$8.93 million $29
Jul 21, 11 AM $0.521
+73.58%
$8.93 million $29
Jul 21, 10 AM $0.641
+0.00%
$10.99 million $132
Jul 21, 9 AM $0.623
+0.00%
$10.67 million $155
Jul 21, 8 AM $0.623
+107.51%
$10.67 million $155
Jul 21, 7 AM $0.623
+0.00%
$10.67 million $155
Jul 21, 6 AM $0.623
+19.54%
$10.67 million $155
Jul 21, 5 AM $0.521
+0.00%
$8.93 million $29
Jul 21, 4 AM $0.521
+0.00%
$8.93 million $29
Jul 21, 3 AM $0.521
+0.00%
$8.93 million $29
Jul 21, 2 AM $0.521
+0.00%
$8.93 million $29
Jul 21, 1 AM $0.521
+0.00%
$8.93 million $29
Jul 21, 12 AM $0.521
-39.54%
$8.93 million $29
Jul 20, 11 PM $0.983
+227.51%
$16.84 million $66
Jul 20, 10 PM $0.623
-2.88%
$10.67 million $155
Jul 20, 9 PM $0.641
+23.08%
$10.99 million $132
Jul 20, 8 PM $0.521
+73.58%
$8.93 million $29
Jul 20, 7 PM $0.3
+0.00%
$5.14 million $66
Jul 20, 6 PM $0.3
+0.00%
$5.14 million $66
Jul 20, 5 PM $0.3
+0.00%
$5.14 million $66
Jul 20, 4 PM $0.3
+0.00%
$5.14 million $66
Jul 20, 3 PM $0.3
+0.00%
$5.14 million $66
Jul 20, 2 PM $0.3
+0.00%
$5.14 million $66
Jul 20, 1 PM $0.3
-70.74%
$5.14 million $66
Jul 20, 12 PM $1.03
-0.25%
$17.58 million $63
Jul 20, 11 AM $1.03
+0.00%
$17.62 million $60
Jul 20, 10 AM $1.03
+242.67%
$17.62 million $60
Jul 20, 9 AM $0.3
+0.00%
$5.14 million $66
Jul 20, 8 AM $0.3
+0.00%
$5.14 million $66
Jul 20, 7 AM $0.3
-70.82%
$5.14 million $66
Jul 20, 6 AM $1.03
+241.83%
$17.58 million $63
Jul 20, 5 AM $0.3
-53.58%
$5.14 million $66
Jul 20, 4 AM $0.646
+115.41%
$11.08 million $126
Jul 20, 3 AM $0.646
+0.00%
$11.08 million $128
Jul 20, 2 AM $0.646
+0.00%
$11.08 million $128
Jul 20, 1 AM $0.645
+0.24%
$11.05 million $128
Jul 20, 12 AM $0.643
+0.00%
$11.02 million $130
Jul 19, 11 PM $0.643
+0.00%
$11.02 million $130
Jul 19, 10 PM $0.643
+0.00%
$11.02 million $130
Jul 19, 9 PM $0.643
+0.00%
$11.02 million $130
Jul 19, 8 PM $0.643
+0.00%
$11.02 million $130
Jul 19, 7 PM $0.643
+0.00%
$11.02 million $130
Jul 19, 6 PM $0.643
+0.00%
$11.02 million $130