StablR Euro Historical Data

EURR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 1.16
+0.17%
$ 13.04 million $ 1.45 million
Jan 20, 7 AM $ 1.16
+0.03%
$ 13.02 million $ 1.1 million
Jan 20, 6 AM $ 1.16
-0.03%
$ 13.02 million $ 1.09 million
Jan 20, 5 AM $ 1.16
+0.03%
$ 13.02 million $ 1.1 million
Jan 20, 4 AM $ 1.16
+0.06%
$ 13.01 million $ 1.08 million
Jan 20, 3 AM $ 1.16
+0.03%
$ 13.01 million $ 1.08 million
Jan 20, 2 AM $ 1.16
-0.07%
$ 13 million $ 1.09 million
Jan 20, 1 AM $ 1.16
-0.02%
$ 13.01 million $ 1.09 million
Jan 20, 12 AM $ 1.16
+0.03%
$ 13.01 million $ 1.1 million
Jan 19, 11 PM $ 1.16
+0.04%
$ 13.01 million $ 1.14 million
Jan 19, 10 PM $ 1.16
-0.07%
$ 13.01 million $ 1.15 million
Jan 19, 9 PM $ 1.16
+0.01%
$ 13.01 million $ 1.15 million
Jan 19, 8 PM $ 1.16
+0.04%
$ 13.01 million $ 1.14 million
Jan 19, 7 PM $ 1.16
-0.05%
$ 13.01 million $ 1.14 million
Jan 19, 6 PM $ 1.16
+0.02%
$ 13.01 million $ 1.14 million
Jan 19, 5 PM $ 1.16
+0.04%
$ 13.01 million $ 1.15 million
Jan 19, 4 PM $ 1.16
-0.08%
$ 13.01 million $ 1.15 million
Jan 19, 3 PM $ 1.16
+0.09%
$ 13.02 million $ 1.14 million
Jan 19, 2 PM $ 1.16
-0.02%
$ 13.01 million $ 1.14 million
Jan 19, 1 PM $ 1.16
+0.01%
$ 13.01 million $ 1.14 million
Jan 19, 12 PM $ 1.16
-0.29%
$ 13.01 million $ 1.14 million
Jan 19, 11 AM $ 1.16
+0.42%
$ 13.05 million $ 1.14 million
Jan 19, 10 AM $ 1.16
+0.00%
$ 12.99 million $ 1.14 million
Jan 19, 9 AM $ 1.16
+0.06%
$ 12.99 million $ 1.14 million
Jan 19, 8 AM $ 1.16
-0.04%
$ 12.98 million $ 1.13 million
Jan 19, 7 AM $ 1.16
+0.00%
$ 12.99 million $ 1.13 million
Jan 19, 6 AM $ 1.16
-0.01%
$ 12.99 million $ 1.13 million
Jan 19, 5 AM $ 1.16
+0.00%
$ 12.99 million $ 1.1 million
Jan 19, 4 AM $ 1.16
+0.06%
$ 12.99 million $ 1.09 million
Jan 19, 3 AM $ 1.16
+0.03%
$ 12.99 million $ 1.09 million
Jan 19, 2 AM $ 1.16
-0.06%
$ 12.98 million $ 1.09 million
Jan 19, 1 AM $ 1.16
+0.05%
$ 12.99 million $ 1.08 million
Jan 19, 12 AM $ 1.16
+0.00%
$ 12.98 million $ 1.08 million
Jan 18, 11 PM $ 1.16
+0.07%
$ 12.99 million $ 1.04 million
Jan 18, 10 PM $ 1.16
-0.01%
$ 12.98 million $ 1.03 million
Jan 18, 9 PM $ 1.16
-0.01%
$ 12.98 million $ 1.02 million
Jan 18, 8 PM $ 1.16
-0.01%
$ 12.98 million $ 1.02 million
Jan 18, 7 PM $ 1.16
-0.02%
$ 12.98 million $ 1.02 million
Jan 18, 6 PM $ 1.16
+0.03%
$ 12.98 million $ 1.02 million
Jan 18, 5 PM $ 1.16
-0.04%
$ 12.98 million $ 1.02 million
Jan 18, 4 PM $ 1.16
+0.00%
$ 12.98 million $ 1.02 million
Jan 18, 3 PM $ 1.16
-0.02%
$ 12.98 million $ 1.02 million
Jan 18, 2 PM $ 1.16
+0.00%
$ 12.98 million $ 1.03 million
Jan 18, 1 PM $ 1.16
+0.02%
$ 12.98 million $ 1.02 million
Jan 18, 12 PM $ 1.16
-0.02%
$ 12.98 million $ 1.02 million
Jan 18, 11 AM $ 1.16
-0.07%
$ 12.98 million $ 1.02 million
Jan 18, 10 AM $ 1.16
+0.00%
$ 12.99 million $ 1.03 million
Jan 18, 9 AM $ 1.16
+0.00%
$ 12.99 million $ 1.03 million
Jan 18, 8 AM $ 1.16
+0.01%
$ 12.99 million $ 1.03 million
Jan 18, 7 AM $ 1.16
+0.00%
$ 12.99 million $ 1.03 million