Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StablR Euro Historical Data

EURR Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 5 PM $0.643
+4.04%
$11.02 million $130
Jul 19, 4 PM $0.618
+0.00%
$10.6 million $177
Jul 19, 3 PM $0.618
+0.00%
$10.6 million $177
Jul 19, 2 PM $0.618
+0.00%
$10.6 million $177
Jul 19, 1 PM $0.618
+0.81%
$10.6 million $177
Jul 19, 12 PM $0.613
+0.00%
$10.51 million $191
Jul 19, 11 AM $0.613
+0.00%
$10.51 million $191
Jul 19, 10 AM $0.613
+0.00%
$10.51 million $191
Jul 19, 9 AM $0.613
+0.00%
$10.51 million $191
Jul 19, 8 AM $0.613
+0.00%
$10.51 million $191
Jul 19, 7 AM $0.613
+0.00%
$10.51 million $191
Jul 19, 6 AM $0.613
+0.00%
$10.51 million $191
Jul 19, 5 AM $0.613
+0.00%
$10.51 million $191
Jul 19, 4 AM $0.613
+0.00%
$10.51 million $191
Jul 19, 3 AM $0.613
+0.00%
$10.51 million $191
Jul 19, 2 AM $0.613
+0.00%
$10.51 million $191
Jul 19, 1 AM $0.613
-0.64%
$10.51 million $191
Jul 19, 12 AM $0.603
+0.00%
$10.35 million $186
Jul 18, 11 PM $0.603
+0.00%
$10.35 million $186
Jul 18, 10 PM $0.603
+0.00%
$10.35 million $186
Jul 18, 9 PM $0.603
+0.00%
$10.35 million $186
Jul 18, 8 PM $0.603
+0.00%
$10.35 million $186
Jul 18, 7 PM $0.603
+0.00%
$10.35 million $186
Jul 18, 6 PM $0.603
+0.00%
$10.35 million $186
Jul 18, 5 PM $0.603
-5.56%
$10.35 million $186
Jul 18, 4 PM $0.639
+0.00%
$10.95 million $139
Jul 18, 3 PM $0.639
+0.00%
$10.95 million $139
Jul 18, 2 PM $0.639
+0.00%
$10.95 million $139
Jul 18, 1 PM $0.639
-1.12%
$10.95 million $139
Jul 18, 12 PM $0.646
+0.00%
$11.08 million $126
Jul 18, 11 AM $0.646
+0.00%
$11.08 million $126
Jul 18, 10 AM $0.646
+0.00%
$11.08 million $126
Jul 18, 9 AM $0.646
+0.00%
$11.08 million $126
Jul 18, 8 AM $0.646
+0.00%
$11.08 million $126
Jul 18, 7 AM $0.646
+0.00%
$11.08 million $126
Jul 18, 6 AM $0.646
+0.00%
$11.08 million $126
Jul 18, 5 AM $0.646
+0.00%
$11.08 million $126
Jul 18, 4 AM $0.646
+0.00%
$11.08 million $126
Jul 18, 3 AM $0.646
+0.00%
$11.08 million $126
Jul 18, 2 AM $0.646
+0.00%
$11.08 million $126
Jul 18, 1 AM $0.646
+0.00%
$11.08 million $126
Jul 18, 12 AM $0.646
+0.00%
$11.08 million $126
Jul 17, 11 PM $0.646
+0.00%
$11.08 million $126
Jul 17, 10 PM $0.646
+0.00%
$11.08 million $126
Jul 17, 9 PM $0.646
-36.98%
$11.08 million $126
Jul 17, 8 PM $0.646
+115.41%
$11.08 million $126
Jul 17, 7 PM $0.3
+0.00%
$5.14 million $66
Jul 17, 6 PM $0.3
+0.00%
$5.14 million $66
Jul 17, 5 PM $0.3
+0.00%
$5.14 million $66
Jul 17, 4 PM $0.3
+0.00%
$5.14 million $66