StablR Euro Historical Data

EURR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 1.16
+0.01%
$ 12.99 million $ 1.03 million
Jan 18, 7 AM $ 1.16
+0.00%
$ 12.99 million $ 1.03 million
Jan 18, 6 AM $ 1.16
-0.01%
$ 12.99 million $ 1.03 million
Jan 18, 5 AM $ 1.16
+0.00%
$ 12.99 million $ 1.03 million
Jan 18, 4 AM $ 1.16
+0.04%
$ 12.99 million $ 1.03 million
Jan 18, 3 AM $ 1.16
-0.03%
$ 12.99 million $ 1.03 million
Jan 18, 2 AM $ 1.16
+0.02%
$ 12.99 million $ 1.03 million
Jan 18, 1 AM $ 1.16
-0.01%
$ 12.99 million $ 1.03 million
Jan 18, 12 AM $ 1.16
-0.02%
$ 12.99 million $ 1.02 million
Jan 17, 11 PM $ 1.16
+0.02%
$ 12.99 million $ 1.02 million
Jan 17, 10 PM $ 1.16
+0.03%
$ 12.99 million $ 1.02 million
Jan 17, 9 PM $ 1.16
-0.01%
$ 12.99 million $ 1.02 million
Jan 17, 8 PM $ 1.16
-0.01%
$ 12.99 million $ 1.01 million
Jan 17, 7 PM $ 1.16
+0.00%
$ 12.99 million $ 1.02 million
Jan 17, 6 PM $ 1.16
+0.00%
$ 12.99 million $ 1.02 million
Jan 17, 5 PM $ 1.16
+0.01%
$ 12.99 million $ 1.02 million
Jan 17, 4 PM $ 1.16
+0.01%
$ 12.99 million $ 1.03 million
Jan 17, 3 PM $ 1.16
-0.06%
$ 12.99 million $ 1.03 million
Jan 17, 2 PM $ 1.16
+0.02%
$ 13 million $ 1.04 million
Jan 17, 1 PM $ 1.16
+0.03%
$ 12.99 million $ 1.05 million
Jan 17, 12 PM $ 1.16
-0.03%
$ 12.99 million $ 1.04 million
Jan 17, 11 AM $ 1.16
-0.02%
$ 12.99 million $ 1.04 million
Jan 17, 10 AM $ 1.16
+0.00%
$ 12.99 million $ 1.03 million
Jan 17, 9 AM $ 1.16
+0.03%
$ 12.99 million $ 1.04 million
Jan 17, 8 AM $ 1.16
-0.01%
$ 12.99 million $ 1.04 million
Jan 17, 7 AM $ 1.16
-0.04%
$ 12.99 million $ 1.03 million
Jan 17, 6 AM $ 1.16
+0.05%
$ 13 million $ 1.03 million
Jan 17, 5 AM $ 1.16
-0.01%
$ 12.99 million $ 1.03 million
Jan 17, 4 AM $ 1.16
+0.00%
$ 12.99 million $ 1.03 million
Jan 17, 3 AM $ 1.16
-0.01%
$ 12.99 million $ 1.03 million
Jan 17, 2 AM $ 1.16
-0.04%
$ 12.99 million $ 1.03 million
Jan 17, 1 AM $ 1.16
+0.06%
$ 13 million $ 1.03 million
Jan 17, 12 AM $ 1.16
+0.01%
$ 12.99 million $ 1.03 million
Jan 16, 11 PM $ 1.16
-0.03%
$ 13.77 million $ 1.03 million
Jan 16, 10 PM $ 1.16
-0.01%
$ 13.77 million $ 1.03 million
Jan 16, 9 PM $ 1.16
+0.05%
$ 13.77 million $ 1.03 million
Jan 16, 8 PM $ 1.16
-0.03%
$ 13.76 million $ 1.03 million
Jan 16, 7 PM $ 1.16
+0.01%
$ 13.77 million $ 1.03 million
Jan 16, 6 PM $ 1.16
-0.67%
$ 13.77 million $ 1.05 million
Jan 16, 5 PM $ 1.17
+0.01%
$ 13.86 million $ 1.06 million
Jan 16, 4 PM $ 1.17
+0.01%
$ 13.86 million $ 1.08 million
Jan 16, 3 PM $ 1.17
-0.05%
$ 13.86 million $ 1.09 million
Jan 16, 2 PM $ 1.17
+0.06%
$ 13.87 million $ 1.09 million
Jan 16, 1 PM $ 1.16
-0.12%
$ 13.86 million $ 1.1 million
Jan 16, 12 PM $ 1.17
+0.10%
$ 13.87 million $ 1.11 million
Jan 16, 11 AM $ 1.17
+0.00%
$ 13.86 million $ 1.11 million
Jan 16, 10 AM $ 1.17
+0.01%
$ 13.86 million $ 1.11 million
Jan 16, 9 AM $ 1.16
+0.09%
$ 13.86 million $ 1.11 million
Jan 16, 8 AM $ 1.16
+0.01%
$ 13.85 million $ 1.12 million
Jan 16, 7 AM $ 1.16
+0.02%
$ 13.84 million $ 1.13 million