Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StablR Euro Historical Data

EURR Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 3 PM $0.3
+0.00%
$5.14 million $66
Jul 15, 2 PM $0.3
+0.00%
$5.14 million $66
Jul 15, 1 PM $0.647
+115.55%
$11.09 million $127
Jul 15, 12 PM $0.3
+0.00%
$5.14 million $66
Jul 15, 11 AM $0.3
+0.00%
$5.14 million $66
Jul 15, 10 AM $0.575
+0.00%
$9.85 million $68
Jul 15, 9 AM $0.575
+91.50%
$9.85 million $68
Jul 15, 8 AM $0.3
-51.92%
$5.14 million $66
Jul 15, 7 AM $0.619
+0.00%
$10.61 million $202
Jul 15, 6 AM $0.619
+0.00%
$10.61 million $202
Jul 15, 5 AM $0.619
-0.77%
$10.61 million $202
Jul 15, 4 AM $0.619
+0.00%
$10.61 million $202
Jul 15, 3 AM $0.619
+0.00%
$10.61 million $202
Jul 15, 2 AM $0.619
+0.00%
$10.61 million $202
Jul 15, 1 AM $0.624
+0.78%
$10.7 million $178
Jul 15, 12 AM $0.619
+0.00%
$10.61 million $202
Jul 14, 11 PM $0.619
+0.00%
$10.61 million $202
Jul 14, 10 PM $0.619
-1.93%
$10.61 million $202
Jul 14, 9 PM $0.631
+0.00%
$10.82 million $166
Jul 14, 8 PM $0.631
+7.93%
$10.82 million $166
Jul 14, 7 PM $0.585
+0.00%
$10.03 million $40
Jul 14, 6 PM $0.585
+0.00%
$10.03 million $40
Jul 14, 5 PM $0.585
+0.00%
$10.03 million $40
Jul 14, 4 PM $0.585
+95.01%
$10.03 million $40
Jul 14, 3 PM $0.3
+0.00%
$5.14 million $66
Jul 14, 2 PM $0.3
+0.00%
$5.14 million $66
Jul 14, 1 PM $0.3
+0.00%
$5.14 million $66
Jul 14, 12 PM $0.3
+0.00%
$5.14 million $66
Jul 14, 11 AM $0.3
+0.00%
$5.14 million $66
Jul 14, 10 AM $0.3
+0.00%
$5.14 million $66
Jul 14, 9 AM $0.3
+0.00%
$5.14 million $66
Jul 14, 8 AM $0.3
-53.53%
$5.14 million $66
Jul 14, 7 AM $0.645
+0.00%
$11.06 million $128
Jul 14, 6 AM $0.645
+0.00%
$11.06 million $128
Jul 14, 5 AM $0.645
+0.00%
$11.06 million $128
Jul 14, 4 AM $0.645
+0.00%
$11.06 million $128
Jul 14, 3 AM $0.645
+0.00%
$11.06 million $128
Jul 14, 2 AM $0.645
+0.00%
$11.06 million $128
Jul 14, 1 AM $0.645
+111.17%
$11.06 million $128
Jul 14, 12 AM $0.308
-52.34%
$5.28 million $68
Jul 13, 11 PM $0.645
+115.08%
$11.06 million $128
Jul 13, 10 PM $0.308
+1.81%
$5.28 million $68
Jul 13, 9 PM $0.308
-52.34%
$5.28 million $68
Jul 13, 8 PM $0.645
+11.37%
$11.06 million $128
Jul 13, 7 PM $0.579
+0.00%
$9.93 million $2
Jul 13, 6 PM $0.579
+0.00%
$9.93 million $2
Jul 13, 5 PM $0.579
-0.01%
$9.93 million $2
Jul 13, 4 PM $0.579
+0.00%
$9.93 million $7
Jul 13, 3 PM $0.579
+0.00%
$9.93 million $5,227
Jul 13, 2 PM $0.579
+0.00%
$9.93 million $5,227