StablR Euro Historical Data

EURR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 1.16
+0.01%
$ 13.85 million $ 1.12 million
Jan 16, 7 AM $ 1.16
+0.02%
$ 13.84 million $ 1.13 million
Jan 16, 6 AM $ 1.16
-0.11%
$ 13.84 million $ 1.14 million
Jan 16, 5 AM $ 1.16
+0.04%
$ 13.86 million $ 1.14 million
Jan 16, 4 AM $ 1.16
-0.04%
$ 13.85 million $ 977,693
Jan 16, 3 AM $ 1.16
+0.01%
$ 13.86 million $ 980,017
Jan 16, 2 AM $ 1.16
-0.01%
$ 13.86 million $ 985,283
Jan 16, 1 AM $ 1.16
+0.03%
$ 13.85 million $ 986,429
Jan 16, 12 AM $ 1.16
-0.05%
$ 13.85 million $ 989,402
Jan 15, 11 PM $ 1.16
-0.06%
$ 13.86 million $ 993,976
Jan 15, 10 PM $ 1.17
+0.07%
$ 13.87 million $ 994,211
Jan 15, 9 PM $ 1.16
+0.08%
$ 13.86 million $ 995,721
Jan 15, 8 PM $ 1.16
-0.04%
$ 13.85 million $ 997,385
Jan 15, 7 PM $ 1.16
-0.03%
$ 13.85 million $ 997,836
Jan 15, 6 PM $ 1.16
+0.02%
$ 13.86 million $ 997,232
Jan 15, 5 PM $ 1.16
+0.08%
$ 13.85 million $ 995,044
Jan 15, 4 PM $ 1.16
-0.11%
$ 13.84 million $ 1.01 million
Jan 15, 3 PM $ 1.16
+0.01%
$ 13.86 million $ 1.01 million
Jan 15, 2 PM $ 1.16
-0.01%
$ 13.85 million $ 1.02 million
Jan 15, 1 PM $ 1.16
-0.09%
$ 13.85 million $ 1.02 million
Jan 15, 12 PM $ 1.17
+0.04%
$ 13.87 million $ 1.02 million
Jan 15, 11 AM $ 1.16
+0.05%
$ 13.86 million $ 1.02 million
Jan 15, 10 AM $ 1.16
-0.05%
$ 13.85 million $ 1.02 million
Jan 15, 9 AM $ 1.17
+0.00%
$ 13.86 million $ 1.02 million
Jan 15, 8 AM $ 1.17
+0.10%
$ 13.86 million $ 1.02 million
Jan 15, 7 AM $ 1.16
-0.11%
$ 13.85 million $ 1.02 million
Jan 15, 6 AM $ 1.17
+0.03%
$ 13.87 million $ 1.02 million
Jan 15, 5 AM $ 1.17
+0.00%
$ 13.86 million $ 1.02 million
Jan 15, 4 AM $ 1.17
+0.00%
$ 13.86 million $ 1.02 million
Jan 15, 3 AM $ 1.17
+0.00%
$ 13.86 million $ 1.02 million
Jan 15, 2 AM $ 1.17
+0.11%
$ 13.86 million $ 1.02 million
Jan 15, 1 AM $ 1.16
-0.10%
$ 13.85 million $ 1.02 million
Jan 15, 12 AM $ 1.17
-0.01%
$ 13.86 million $ 1.11 million
Jan 14, 11 PM $ 1.17
+0.05%
$ 13.86 million $ 1.11 million
Jan 14, 10 PM $ 1.16
-0.04%
$ 13.86 million $ 1.11 million
Jan 14, 9 PM $ 1.17
+0.04%
$ 13.86 million $ 1.13 million
Jan 14, 8 PM $ 1.16
-0.05%
$ 13.86 million $ 1.13 million
Jan 14, 7 PM $ 1.17
+0.05%
$ 13.87 million $ 1.14 million
Jan 14, 6 PM $ 1.17
+0.01%
$ 13.86 million $ 1.13 million
Jan 14, 5 PM $ 1.17
+0.01%
$ 13.86 million $ 1.12 million
Jan 14, 4 PM $ 1.17
-0.09%
$ 13.86 million $ 1.11 million
Jan 14, 3 PM $ 1.17
-0.02%
$ 13.87 million $ 1.1 million
Jan 14, 2 PM $ 1.17
-0.01%
$ 13.88 million $ 1.09 million
Jan 14, 1 PM $ 1.17
+0.09%
$ 13.88 million $ 1.09 million
Jan 14, 12 PM $ 1.17
+0.03%
$ 13.86 million $ 1.09 million
Jan 14, 11 AM $ 1.17
-0.05%
$ 13.86 million $ 1.1 million
Jan 14, 10 AM $ 1.17
-0.01%
$ 13.87 million $ 1.1 million
Jan 14, 9 AM $ 1.17
-0.01%
$ 13.87 million $ 1.09 million
Jan 14, 8 AM $ 1.17
-0.02%
$ 13.87 million $ 1.1 million
Jan 14, 7 AM $ 1.17
+0.07%
$ 13.87 million $ 1.1 million