StablR Euro Historical Data

EURR Page 48
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 1.15
-0.02%
$ 12.88 million $ 518,298
Mar 16, 11 AM $ 1.15
-0.20%
$ 12.88 million $ 508,701
Mar 16, 10 AM $ 1.15
+0.12%
$ 12.91 million $ 516,214
Mar 16, 9 AM $ 1.15
+0.25%
$ 12.89 million $ 499,892
Mar 16, 8 AM $ 1.15
-0.03%
$ 12.86 million $ 501,838
Mar 16, 7 AM $ 1.15
-0.15%
$ 12.86 million $ 495,229
Mar 16, 6 AM $ 1.15
+0.24%
$ 12.88 million $ 489,027
Mar 16, 5 AM $ 1.14
-0.17%
$ 12.85 million $ 481,560
Mar 16, 4 AM $ 1.15
+0.00%
$ 12.87 million $ 477,366
Mar 16, 3 AM $ 1.15
+0.13%
$ 12.87 million $ 465,201
Mar 16, 2 AM $ 1.15
-0.04%
$ 12.86 million $ 434,325
Mar 16, 1 AM $ 1.15
-0.29%
$ 12.86 million $ 452,368
Mar 16, 12 AM $ 1.15
+0.24%
$ 12.9 million $ 435,562
Mar 15, 11 PM $ 1.15
-0.13%
$ 12.87 million $ 434,751
Mar 15, 10 PM $ 1.15
+0.16%
$ 12.88 million $ 425,829
Mar 15, 9 PM $ 1.15
+0.02%
$ 12.86 million $ 409,722
Mar 15, 8 PM $ 1.15
-0.04%
$ 12.86 million $ 407,595
Mar 15, 7 PM $ 1.15
+0.00%
$ 12.87 million $ 405,197
Mar 15, 6 PM $ 1.15
+0.01%
$ 12.87 million $ 404,421
Mar 15, 5 PM $ 1.15
+0.00%
$ 12.87 million $ 414,036
Mar 15, 4 PM $ 1.15
+0.00%
$ 12.87 million $ 429,803
Mar 15, 3 PM $ 1.15
+0.10%
$ 12.87 million $ 430,258
Mar 15, 2 PM $ 1.15
-0.09%
$ 12.85 million $ 431,008
Mar 15, 1 PM $ 1.15
+0.08%
$ 12.86 million $ 430,599
Mar 15, 12 PM $ 1.15
-0.07%
$ 12.85 million $ 425,750
Mar 15, 11 AM $ 1.15
+0.03%
$ 12.86 million $ 425,722
Mar 15, 10 AM $ 1.15
+0.07%
$ 12.86 million $ 427,624
Mar 15, 9 AM $ 1.14
-0.10%
$ 12.85 million $ 427,009
Mar 15, 8 AM $ 1.15
+0.06%
$ 12.86 million $ 428,787
Mar 15, 7 AM $ 1.15
-0.11%
$ 12.86 million $ 427,917
Mar 15, 6 AM $ 1.15
+0.11%
$ 12.87 million $ 431,532
Mar 15, 5 AM $ 1.15
-0.03%
$ 12.86 million $ 432,330
Mar 15, 4 AM $ 1.15
-0.04%
$ 12.86 million $ 429,257
Mar 15, 3 AM $ 1.15
+0.01%
$ 12.86 million $ 429,715
Mar 15, 2 AM $ 1.15
+0.02%
$ 12.86 million $ 433,791
Mar 15, 1 AM $ 1.15
-0.04%
$ 12.86 million $ 440,933
Mar 15, 12 AM $ 1.15
+0.09%
$ 12.87 million $ 432,031
Mar 14, 11 PM $ 1.15
-0.04%
$ 12.86 million $ 433,850
Mar 14, 10 PM $ 1.15
+0.01%
$ 12.86 million $ 438,844
Mar 14, 9 PM $ 1.15
+0.04%
$ 12.86 million $ 446,044
Mar 14, 8 PM $ 1.15
-0.03%
$ 12.86 million $ 448,686
Mar 14, 7 PM $ 1.15
+0.02%
$ 12.86 million $ 452,689
Mar 14, 6 PM $ 1.15
+0.02%
$ 12.86 million $ 454,659
Mar 14, 5 PM $ 1.15
+0.02%
$ 12.86 million $ 459,627
Mar 14, 4 PM $ 1.15
-0.02%
$ 12.85 million $ 473,889
Mar 14, 3 PM $ 1.15
+0.04%
$ 12.86 million $ 491,410
Mar 14, 2 PM $ 1.15
-0.49%
$ 12.85 million $ 516,333
Mar 14, 1 PM $ 1.15
+0.03%
$ 12.92 million $ 557,880
Mar 14, 12 PM $ 1.15
+0.00%
$ 12.91 million $ 592,935
Mar 14, 11 AM $ 1.15
-0.03%
$ 12.91 million $ 598,697