Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StablR Euro Historical Data

EURR Page 48
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2 PM $0.579
+0.00%
$9.93 million $5,227
Jul 13, 1 PM $0.579
+0.00%
$9.93 million $5,227
Jul 13, 12 PM $0.579
+0.00%
$9.93 million $5,227
Jul 13, 11 AM $0.579
-0.10%
$9.93 million $5,227
Jul 13, 10 AM $0.58
+0.00%
$9.94 million $5,225
Jul 13, 9 AM $0.58
+0.00%
$9.94 million $5,225
Jul 13, 8 AM $0.58
+0.00%
$9.94 million $5,225
Jul 13, 7 AM $0.58
+0.00%
$9.94 million $5,225
Jul 13, 6 AM $0.58
+0.00%
$9.94 million $5,225
Jul 13, 5 AM $0.58
+0.00%
$9.94 million $5,225
Jul 13, 4 AM $0.58
+0.00%
$9.94 million $5,225
Jul 13, 3 AM $0.58
+0.00%
$9.94 million $5,225
Jul 13, 2 AM $0.58
+0.00%
$9.94 million $5,225
Jul 13, 1 AM $0.58
+0.00%
$9.94 million $5,225
Jul 13, 12 AM $0.58
-0.27%
$9.94 million $5,225
Jul 12, 11 PM $0.582
+0.00%
$9.97 million $5,351
Jul 12, 10 PM $0.582
+0.00%
$9.97 million $5,351
Jul 12, 9 PM $0.582
+0.00%
$9.97 million $5,351
Jul 12, 8 PM $0.582
+0.00%
$9.97 million $5,351
Jul 12, 7 PM $0.582
+0.00%
$9.97 million $5,351
Jul 12, 6 PM $0.582
+0.00%
$9.97 million $5,351
Jul 12, 5 PM $0.582
+0.00%
$9.97 million $5,351
Jul 12, 4 PM $0.582
+0.00%
$9.97 million $5,346
Jul 12, 3 PM $0.582
+0.00%
$9.97 million $5,346
Jul 12, 2 PM $0.582
+0.00%
$9.97 million $5,346
Jul 12, 1 PM $0.582
+0.00%
$9.97 million $5,346
Jul 12, 12 PM $0.582
+0.00%
$9.97 million $5,363
Jul 12, 11 AM $0.582
+0.00%
$9.97 million $5,363
Jul 12, 10 AM $0.582
+0.00%
$9.97 million $5,363
Jul 12, 9 AM $0.582
+0.00%
$9.97 million $5,363
Jul 12, 8 AM $0.582
+0.00%
$9.97 million $5,363
Jul 12, 7 AM $0.582
+0.00%
$9.97 million $5,363
Jul 12, 6 AM $0.582
+0.00%
$9.97 million $5,379
Jul 12, 5 AM $0.582
+0.00%
$9.97 million $5,379
Jul 12, 4 AM $0.582
+0.00%
$9.97 million $5,379
Jul 12, 3 AM $0.582
+0.00%
$9.97 million $5,379
Jul 12, 2 AM $0.582
+0.00%
$9.97 million $5,379
Jul 12, 1 AM $0.582
+0.00%
$9.97 million $5,379
Jul 12, 12 AM $0.582
+0.00%
$9.97 million $5,379
Jul 11, 11 PM $0.582
+0.00%
$9.97 million $5,379
Jul 11, 10 PM $0.582
+0.00%
$9.97 million $5,379
Jul 11, 9 PM $0.582
+0.00%
$9.97 million $5,379
Jul 11, 8 PM $0.582
+0.00%
$9.97 million $5,379
Jul 11, 7 PM $0.582
+0.00%
$9.97 million $5,379
Jul 11, 6 PM $0.582
+0.00%
$9.97 million $5,379
Jul 11, 5 PM $0.582
+0.00%
$9.97 million $5,379
Jul 11, 4 PM $0.582
+0.00%
$9.97 million $5,379
Jul 11, 3 PM $0.582
+0.00%
$9.97 million $5,379
Jul 11, 2 PM $0.582
+0.01%
$9.97 million $5,379
Jul 11, 1 PM $0.582
+0.00%
$9.97 million $5,434