StablR Euro Historical Data

EURR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 1.17
-0.01%
$ 13.87 million $ 1.09 million
Jan 14, 8 AM $ 1.17
-0.02%
$ 13.87 million $ 1.1 million
Jan 14, 7 AM $ 1.17
+0.07%
$ 13.87 million $ 1.1 million
Jan 14, 6 AM $ 1.17
-0.11%
$ 13.86 million $ 1.09 million
Jan 14, 5 AM $ 1.17
+0.01%
$ 13.87 million $ 1.09 million
Jan 14, 4 AM $ 1.17
+0.06%
$ 13.88 million $ 1.09 million
Jan 14, 3 AM $ 1.17
+0.08%
$ 13.87 million $ 1.09 million
Jan 14, 2 AM $ 1.16
-0.16%
$ 13.86 million $ 1.08 million
Jan 14, 1 AM $ 1.17
+0.11%
$ 13.88 million $ 1.08 million
Jan 14, 12 AM $ 1.17
+0.06%
$ 13.86 million $ 1.08 million
Jan 13, 11 PM $ 1.16
-0.07%
$ 13.86 million $ 1.08 million
Jan 13, 10 PM $ 1.17
+0.00%
$ 13.87 million $ 990,615
Jan 13, 9 PM $ 1.17
-0.04%
$ 13.87 million $ 963,529
Jan 13, 8 PM $ 1.17
+0.01%
$ 13.87 million $ 958,458
Jan 13, 7 PM $ 1.17
-0.01%
$ 13.87 million $ 951,160
Jan 13, 6 PM $ 1.17
-0.02%
$ 13.87 million $ 949,189
Jan 13, 5 PM $ 1.17
+0.07%
$ 13.87 million $ 951,382
Jan 13, 4 PM $ 1.17
+0.00%
$ 13.86 million $ 953,473
Jan 13, 3 PM $ 1.17
-0.08%
$ 13.86 million $ 950,817
Jan 13, 2 PM $ 1.17
-0.01%
$ 13.87 million $ 948,599
Jan 13, 1 PM $ 1.17
+0.07%
$ 13.88 million $ 946,925
Jan 13, 12 PM $ 1.17
-0.01%
$ 13.87 million $ 938,223
Jan 13, 11 AM $ 1.17
-0.03%
$ 13.87 million $ 978,254
Jan 13, 10 AM $ 1.17
+0.01%
$ 13.87 million $ 976,869
Jan 13, 9 AM $ 1.17
-0.05%
$ 13.87 million $ 976,937
Jan 13, 8 AM $ 1.17
+0.08%
$ 13.88 million $ 976,649
Jan 13, 7 AM $ 1.17
-0.01%
$ 13.87 million $ 981,862
Jan 13, 6 AM $ 1.17
-0.07%
$ 13.87 million $ 982,993
Jan 13, 5 AM $ 1.17
+0.02%
$ 13.88 million $ 982,477
Jan 13, 4 AM $ 1.17
+0.03%
$ 13.88 million $ 975,874
Jan 13, 3 AM $ 1.17
+0.03%
$ 13.87 million $ 977,539
Jan 13, 2 AM $ 1.17
+0.00%
$ 13.87 million $ 984,463
Jan 13, 1 AM $ 1.17
+0.03%
$ 13.87 million $ 988,347
Jan 13, 12 AM $ 1.17
-0.06%
$ 13.86 million $ 990,261
Jan 12, 11 PM $ 1.17
+0.03%
$ 13.87 million $ 991,545
Jan 12, 10 PM $ 1.17
-0.02%
$ 13.87 million $ 992,231
Jan 12, 9 PM $ 1.17
+0.00%
$ 13.87 million $ 992,942
Jan 12, 8 PM $ 1.17
-0.03%
$ 13.87 million $ 991,371
Jan 12, 7 PM $ 1.17
+0.02%
$ 13.87 million $ 992,364
Jan 12, 6 PM $ 1.17
+0.01%
$ 13.87 million $ 990,960
Jan 12, 5 PM $ 1.17
+0.02%
$ 13.88 million $ 988,523
Jan 12, 4 PM $ 1.17
-0.01%
$ 13.87 million $ 984,578
Jan 12, 3 PM $ 1.17
-0.01%
$ 13.87 million $ 983,712
Jan 12, 2 PM $ 1.17
+0.04%
$ 13.88 million $ 980,306
Jan 12, 1 PM $ 1.17
+0.04%
$ 13.87 million $ 975,393
Jan 12, 12 PM $ 1.17
-0.03%
$ 13.87 million $ 978,593
Jan 12, 11 AM $ 1.17
+0.00%
$ 13.87 million $ 981,260
Jan 12, 10 AM $ 1.17
-0.06%
$ 13.87 million $ 981,111
Jan 12, 9 AM $ 1.17
+0.02%
$ 13.88 million $ 981,228
Jan 12, 8 AM $ 1.17
+0.06%
$ 13.87 million $ 980,633