StablR Euro Historical Data

EURR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 1.17
+0.02%
$ 13.88 million $ 981,228
Jan 12, 8 AM $ 1.17
+0.06%
$ 13.87 million $ 980,633
Jan 12, 7 AM $ 1.17
+0.01%
$ 13.87 million $ 933,814
Jan 12, 6 AM $ 1.17
-0.08%
$ 13.86 million $ 932,100
Jan 12, 5 AM $ 1.17
+0.09%
$ 13.88 million $ 931,289
Jan 12, 4 AM $ 1.17
+0.01%
$ 13.86 million $ 932,003
Jan 12, 3 AM $ 1.17
+0.02%
$ 13.86 million $ 928,743
Jan 12, 2 AM $ 1.17
-0.09%
$ 13.86 million $ 924,238
Jan 12, 1 AM $ 1.17
+0.01%
$ 13.87 million $ 917,116
Jan 12, 12 AM $ 1.17
+0.04%
$ 13.87 million $ 912,521
Jan 11, 11 PM $ 1.17
+0.02%
$ 13.86 million $ 909,511
Jan 11, 10 PM $ 1.17
+0.00%
$ 13.86 million $ 906,942
Jan 11, 9 PM $ 1.17
-0.02%
$ 13.86 million $ 907,718
Jan 11, 8 PM $ 1.17
+0.00%
$ 13.86 million $ 907,064
Jan 11, 7 PM $ 1.17
+0.01%
$ 13.86 million $ 905,428
Jan 11, 6 PM $ 1.17
-0.05%
$ 13.86 million $ 905,641
Jan 11, 5 PM $ 1.17
+0.06%
$ 13.87 million $ 907,275
Jan 11, 4 PM $ 1.17
-0.03%
$ 13.86 million $ 905,630
Jan 11, 3 PM $ 1.17
+0.02%
$ 13.87 million $ 904,825
Jan 11, 2 PM $ 1.17
-0.04%
$ 13.86 million $ 903,000
Jan 11, 1 PM $ 1.17
+0.03%
$ 13.87 million $ 902,826
Jan 11, 12 PM $ 1.17
-0.01%
$ 13.86 million $ 901,413
Jan 11, 11 AM $ 1.17
-0.01%
$ 13.87 million $ 897,860
Jan 11, 10 AM $ 1.17
+0.03%
$ 13.86 million $ 897,623
Jan 11, 9 AM $ 1.17
-0.02%
$ 13.86 million $ 895,810
Jan 11, 8 AM $ 1.17
-0.02%
$ 13.87 million $ 893,965
Jan 11, 7 AM $ 1.17
+0.03%
$ 13.87 million $ 894,778
Jan 11, 6 AM $ 1.17
-0.03%
$ 13.87 million $ 894,034
Jan 11, 5 AM $ 1.17
-0.01%
$ 13.87 million $ 895,084
Jan 11, 4 AM $ 1.17
+0.02%
$ 13.87 million $ 894,481
Jan 11, 3 AM $ 1.17
-0.02%
$ 13.87 million $ 895,146
Jan 11, 2 AM $ 1.17
+0.01%
$ 13.87 million $ 893,946
Jan 11, 1 AM $ 1.17
+0.02%
$ 13.87 million $ 895,171
Jan 11, 12 AM $ 1.17
-0.02%
$ 13.87 million $ 895,676
Jan 10, 11 PM $ 1.17
+0.01%
$ 13.87 million $ 894,856
Jan 10, 10 PM $ 1.17
+0.02%
$ 13.87 million $ 896,157
Jan 10, 9 PM $ 1.17
-0.01%
$ 13.86 million $ 897,123
Jan 10, 8 PM $ 1.17
-0.01%
$ 13.87 million $ 897,331
Jan 10, 7 PM $ 1.17
-0.03%
$ 13.87 million $ 903,853
Jan 10, 6 PM $ 1.17
+0.03%
$ 13.87 million $ 905,846
Jan 10, 5 PM $ 1.17
+0.00%
$ 13.87 million $ 907,208
Jan 10, 4 PM $ 1.17
+0.01%
$ 13.87 million $ 909,014
Jan 10, 3 PM $ 1.17
-0.01%
$ 13.86 million $ 914,775
Jan 10, 2 PM $ 1.17
-0.04%
$ 13.86 million $ 934,741
Jan 10, 1 PM $ 1.17
+0.02%
$ 13.87 million $ 935,794
Jan 10, 12 PM $ 1.17
-0.01%
$ 13.87 million $ 938,111
Jan 10, 11 AM $ 1.17
+0.01%
$ 13.87 million $ 941,027
Jan 10, 10 AM $ 1.17
+0.01%
$ 13.86 million $ 954,646
Jan 10, 9 AM $ 1.17
+0.00%
$ 13.87 million $ 956,832
Jan 10, 8 AM $ 1.17
+0.00%
$ 13.87 million $ 957,634