StablR Euro Historical Data

EURR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 1.17
+0.00%
$ 13.87 million $ 956,832
Jan 10, 8 AM $ 1.17
+0.00%
$ 13.87 million $ 957,634
Jan 10, 7 AM $ 1.17
+0.02%
$ 13.87 million $ 963,789
Jan 10, 6 AM $ 1.17
-0.03%
$ 13.86 million $ 963,931
Jan 10, 5 AM $ 1.17
-0.04%
$ 13.87 million $ 963,765
Jan 10, 4 AM $ 1.17
+0.03%
$ 13.87 million $ 963,824
Jan 10, 3 AM $ 1.17
+0.02%
$ 13.87 million $ 963,709
Jan 10, 2 AM $ 1.17
+0.03%
$ 13.87 million $ 967,677
Jan 10, 1 AM $ 1.17
-0.01%
$ 13.86 million $ 966,215
Jan 10, 12 AM $ 1.17
-0.05%
$ 13.86 million $ 969,951
Jan 9, 11 PM $ 1.17
-0.03%
$ 13.87 million $ 969,763
Jan 9, 10 PM $ 1.17
+0.10%
$ 13.87 million $ 969,119
Jan 9, 9 PM $ 1.17
-0.03%
$ 13.86 million $ 970,796
Jan 9, 8 PM $ 1.17
+0.00%
$ 13.86 million $ 970,309
Jan 9, 7 PM $ 1.17
+0.08%
$ 13.86 million $ 967,932
Jan 9, 6 PM $ 1.16
-0.05%
$ 13.85 million $ 968,651
Jan 9, 5 PM $ 1.17
-0.09%
$ 13.86 million $ 968,814
Jan 9, 4 PM $ 1.17
+0.04%
$ 13.87 million $ 972,310
Jan 9, 3 PM $ 1.17
+0.03%
$ 13.87 million $ 970,184
Jan 9, 2 PM $ 1.17
+0.05%
$ 13.86 million $ 964,614
Jan 9, 1 PM $ 1.16
-0.10%
$ 13.86 million $ 969,589
Jan 9, 12 PM $ 1.17
+0.04%
$ 13.87 million $ 968,500
Jan 9, 11 AM $ 1.17
-0.06%
$ 13.86 million $ 972,920
Jan 9, 10 AM $ 1.17
+0.08%
$ 13.87 million $ 978,012
Jan 9, 9 AM $ 1.17
+0.01%
$ 13.86 million $ 980,626
Jan 9, 8 AM $ 1.17
+0.02%
$ 13.86 million $ 976,354
Jan 9, 7 AM $ 1.16
-0.12%
$ 13.86 million $ 975,038
Jan 9, 6 AM $ 1.17
+0.06%
$ 13.87 million $ 977,650
Jan 9, 5 AM $ 1.17
-0.04%
$ 13.86 million $ 981,404
Jan 9, 4 AM $ 1.17
-0.02%
$ 13.87 million $ 981,322
Jan 9, 3 AM $ 1.17
+0.04%
$ 13.87 million $ 984,603
Jan 9, 2 AM $ 1.17
+0.02%
$ 13.87 million $ 983,889
Jan 9, 1 AM $ 1.17
-0.07%
$ 13.86 million $ 983,358
Jan 9, 12 AM $ 1.17
+0.12%
$ 13.87 million $ 980,697
Jan 8, 11 PM $ 1.16
-0.07%
$ 13.86 million $ 983,147
Jan 8, 10 PM $ 1.17
-0.01%
$ 13.87 million $ 985,671
Jan 8, 9 PM $ 1.17
+0.02%
$ 13.87 million $ 983,482
Jan 8, 8 PM $ 1.17
-0.03%
$ 13.87 million $ 1.03 million
Jan 8, 7 PM $ 1.17
-0.04%
$ 13.87 million $ 1.04 million
Jan 8, 6 PM $ 1.17
-0.07%
$ 13.87 million $ 1.04 million
Jan 8, 5 PM $ 1.17
+0.12%
$ 13.88 million $ 1.04 million
Jan 8, 4 PM $ 1.17
-0.05%
$ 13.86 million $ 1.03 million
Jan 8, 3 PM $ 1.17
+0.05%
$ 13.88 million $ 1.03 million
Jan 8, 2 PM $ 1.17
+0.00%
$ 13.87 million $ 1.03 million
Jan 8, 1 PM $ 1.17
-0.02%
$ 13.87 million $ 1.03 million
Jan 8, 12 PM $ 1.17
-0.06%
$ 13.87 million $ 1.06 million
Jan 8, 11 AM $ 1.17
-0.01%
$ 13.88 million $ 1.06 million
Jan 8, 10 AM $ 1.17
-0.01%
$ 13.88 million $ 1.05 million
Jan 8, 9 AM $ 1.17
+0.06%
$ 13.88 million $ 1.05 million
Jan 8, 8 AM $ 1.17
-0.05%
$ 13.87 million $ 1.05 million