StablR Euro Historical Data

EURR Page 50
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 1.15
+0.38%
$ 12.93 million $ 562,610
Mar 12, 9 AM $ 1.15
-0.71%
$ 12.88 million $ 556,399
Mar 12, 8 AM $ 1.16
+0.04%
$ 12.97 million $ 554,348
Mar 12, 7 AM $ 1.15
+0.33%
$ 12.96 million $ 566,527
Mar 12, 6 AM $ 1.15
-0.38%
$ 12.92 million $ 546,287
Mar 12, 5 AM $ 1.16
+0.09%
$ 12.97 million $ 531,583
Mar 12, 4 AM $ 1.16
+0.10%
$ 12.97 million $ 584,107
Mar 12, 3 AM $ 1.15
-0.09%
$ 12.96 million $ 588,941
Mar 12, 2 AM $ 1.16
+0.07%
$ 12.97 million $ 595,786
Mar 12, 1 AM $ 1.15
-0.07%
$ 12.96 million $ 598,142
Mar 12, 12 AM $ 1.16
+0.08%
$ 12.97 million $ 600,111
Mar 11, 11 PM $ 1.16
-0.14%
$ 12.96 million $ 602,331
Mar 11, 10 PM $ 1.16
+0.02%
$ 12.99 million $ 608,435
Mar 11, 9 PM $ 1.16
+0.00%
$ 12.99 million $ 606,934
Mar 11, 8 PM $ 1.16
+0.02%
$ 12.98 million $ 605,755
Mar 11, 7 PM $ 1.16
+0.09%
$ 12.98 million $ 610,290
Mar 11, 6 PM $ 1.16
+0.07%
$ 12.98 million $ 610,739
Mar 11, 5 PM $ 1.16
-0.10%
$ 12.97 million $ 617,148
Mar 11, 4 PM $ 1.16
-0.02%
$ 12.98 million $ 607,952
Mar 11, 3 PM $ 1.16
-0.23%
$ 12.98 million $ 605,363
Mar 11, 2 PM $ 1.16
+0.26%
$ 13.01 million $ 616,761
Mar 11, 1 PM $ 1.16
-0.24%
$ 12.98 million $ 623,117
Mar 11, 12 PM $ 1.16
+0.03%
$ 13.01 million $ 614,395
Mar 11, 11 AM $ 1.16
+0.04%
$ 13.01 million $ 616,938
Mar 11, 10 AM $ 1.16
-0.01%
$ 12.99 million $ 645,936
Mar 11, 9 AM $ 1.16
-0.03%
$ 13 million $ 658,475
Mar 11, 8 AM $ 1.16
+0.05%
$ 13 million $ 661,384
Mar 11, 7 AM $ 1.16
-0.18%
$ 12.99 million $ 687,080
Mar 11, 6 AM $ 1.16
+0.05%
$ 13.01 million $ 680,144
Mar 11, 5 AM $ 1.16
-0.17%
$ 13 million $ 702,012
Mar 11, 4 AM $ 1.16
+0.06%
$ 13.02 million $ 673,303
Mar 11, 3 AM $ 1.16
+0.01%
$ 13.01 million $ 675,883
Mar 11, 2 AM $ 1.16
-0.05%
$ 13.01 million $ 672,629
Mar 11, 1 AM $ 1.16
+0.06%
$ 13.01 million $ 652,313
Mar 11, 12 AM $ 1.16
+0.11%
$ 13.01 million $ 652,412
Mar 10, 11 PM $ 1.16
-0.14%
$ 13 million $ 659,345
Mar 10, 10 PM $ 1.16
+0.03%
$ 13.02 million $ 686,630
Mar 10, 9 PM $ 1.16
+0.03%
$ 13.01 million $ 694,773
Mar 10, 8 PM $ 1.16
+0.16%
$ 13.01 million $ 696,013
Mar 10, 7 PM $ 1.16
-0.09%
$ 12.99 million $ 693,408
Mar 10, 6 PM $ 1.16
-0.16%
$ 13 million $ 700,399
Mar 10, 5 PM $ 1.16
+0.12%
$ 13.02 million $ 699,309
Mar 10, 4 PM $ 1.16
-0.05%
$ 13.01 million $ 693,451
Mar 10, 3 PM $ 1.16
-0.14%
$ 13.01 million $ 694,834
Mar 10, 2 PM $ 1.16
+0.17%
$ 13.03 million $ 692,953
Mar 10, 1 PM $ 1.16
-0.06%
$ 13.01 million $ 687,318
Mar 10, 12 PM $ 1.16
+0.10%
$ 13.02 million $ 696,876
Mar 10, 11 AM $ 1.16
-0.04%
$ 13.01 million $ 697,320
Mar 10, 10 AM $ 1.16
+0.06%
$ 13.01 million $ 697,760
Mar 10, 9 AM $ 1.16
-0.06%
$ 13 million $ 686,266