Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StablR Euro Historical Data

EURR Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 12 PM $0.58
+0.00%
$9.94 million $2,642
Jul 9, 11 AM $0.58
+0.00%
$9.94 million $2,644
Jul 9, 10 AM $0.58
+0.00%
$9.94 million $2,644
Jul 9, 9 AM $0.58
+0.01%
$9.94 million $2,637
Jul 9, 8 AM $0.58
-0.53%
$9.94 million $2,649
Jul 9, 7 AM $0.583
+0.02%
$10 million $2,772
Jul 9, 6 AM $0.583
+0.00%
$9.99 million $2,768
Jul 9, 5 AM $0.583
+0.07%
$9.99 million $2,768
Jul 9, 4 AM $0.582
+0.00%
$9.99 million $2,865
Jul 9, 3 AM $0.582
+0.00%
$9.99 million $2,865
Jul 9, 2 AM $0.582
+0.51%
$9.99 million $2,865
Jul 9, 1 AM $0.58
-0.50%
$9.94 million $2,739
Jul 9, 12 AM $0.582
+0.51%
$9.99 million $2,865
Jul 8, 11 PM $0.58
-1.65%
$9.94 million $2,739
Jul 8, 10 PM $0.589
+1.00%
$10.1 million $2,797
Jul 8, 9 PM $0.583
-0.09%
$10 million $2,861
Jul 8, 8 PM $0.584
+0.44%
$10.01 million $3,108
Jul 8, 7 PM $0.581
+0.00%
$9.97 million $2,992
Jul 8, 6 PM $0.581
+0.00%
$9.97 million $2,992
Jul 8, 5 PM $0.581
+0.00%
$9.97 million $2,992
Jul 8, 4 PM $0.581
-0.01%
$9.97 million $2,992
Jul 8, 3 PM $0.582
+0.00%
$6.53 million $3,010
Jul 8, 2 PM $0.582
+0.00%
$6.53 million $3,010
Jul 8, 1 PM $0.582
+0.00%
$6.53 million $3,010
Jul 8, 12 PM $0.582
+0.03%
$6.53 million $3,010
Jul 8, 11 AM $0.581
+0.00%
$6.53 million $3,008
Jul 8, 10 AM $0.581
+0.00%
$6.53 million $3,008
Jul 8, 9 AM $0.581
+0.37%
$6.53 million $3,008
Jul 8, 8 AM $0.575
-0.99%
$6.46 million $2,996
Jul 8, 7 AM $0.58
+0.07%
$6.51 million $3,112
Jul 8, 6 AM $0.58
+0.48%
$6.51 million $3,167
Jul 8, 5 AM $0.577
+8.47%
$6.48 million $3,051
Jul 8, 4 AM $0.532
+0.00%
$5.97 million $344
Jul 8, 3 AM $0.532
+0.00%
$5.97 million $344
Jul 8, 2 AM $0.532
+0.00%
$5.97 million $344
Jul 8, 1 AM $0.532
+0.00%
$5.97 million $385
Jul 8, 12 AM $0.532
+0.00%
$5.97 million $385
Jul 7, 11 PM $0.532
+0.00%
$5.97 million $385
Jul 7, 10 PM $0.532
+0.00%
$5.97 million $385
Jul 7, 9 PM $0.532
-8.64%
$5.97 million $385
Jul 7, 8 PM $0.582
+0.26%
$6.53 million $2,873
Jul 7, 7 PM $0.58
+0.00%
$6.51 million $2,610
Jul 7, 6 PM $0.58
+0.00%
$6.51 million $2,610
Jul 7, 5 PM $0.58
+0.00%
$6.51 million $2,610
Jul 7, 4 PM $0.58
+0.00%
$6.51 million $2,610
Jul 7, 3 PM $0.58
+0.00%
$6.51 million $2,610
Jul 7, 2 PM $0.58
+0.00%
$6.51 million $2,610
Jul 7, 1 PM $0.58
+0.00%
$6.51 million $2,610
Jul 7, 12 PM $0.584
+0.60%
$6.55 million $2,740
Jul 7, 11 AM $0.573
-0.51%
$6.43 million $2,676