StablR Euro Historical Data

EURR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 1.17
+0.06%
$ 13.88 million $ 1.05 million
Jan 8, 8 AM $ 1.17
-0.05%
$ 13.87 million $ 1.05 million
Jan 8, 7 AM $ 1.17
+0.03%
$ 13.88 million $ 1.05 million
Jan 8, 6 AM $ 1.17
+0.00%
$ 13.88 million $ 1.04 million
Jan 8, 5 AM $ 1.17
+0.02%
$ 13.88 million $ 1.04 million
Jan 8, 4 AM $ 1.17
-0.07%
$ 13.87 million $ 1.03 million
Jan 8, 3 AM $ 1.17
+0.05%
$ 13.88 million $ 1.03 million
Jan 8, 2 AM $ 1.17
+0.03%
$ 13.88 million $ 1.03 million
Jan 8, 1 AM $ 1.17
-0.07%
$ 13.87 million $ 1.03 million
Jan 8, 12 AM $ 1.17
-0.01%
$ 13.88 million $ 1.03 million
Jan 7, 11 PM $ 1.17
+0.01%
$ 13.88 million $ 1.03 million
Jan 7, 10 PM $ 1.17
-0.02%
$ 13.88 million $ 1.04 million
Jan 7, 9 PM $ 1.17
-0.03%
$ 13.88 million $ 1.04 million
Jan 7, 8 PM $ 1.17
+0.07%
$ 13.89 million $ 1.04 million
Jan 7, 7 PM $ 1.17
+0.09%
$ 13.88 million $ 1.04 million
Jan 7, 6 PM $ 1.17
-0.03%
$ 13.87 million $ 1.04 million
Jan 7, 5 PM $ 1.17
-0.04%
$ 13.88 million $ 1.04 million
Jan 7, 4 PM $ 1.17
+0.11%
$ 13.88 million $ 1.05 million
Jan 7, 3 PM $ 1.17
-0.19%
$ 13.87 million $ 1.06 million
Jan 7, 2 PM $ 1.17
+0.08%
$ 13.89 million $ 1.06 million
Jan 7, 1 PM $ 1.17
+0.05%
$ 13.88 million $ 1.06 million
Jan 7, 12 PM $ 1.17
+0.03%
$ 13.88 million $ 1.06 million
Jan 7, 11 AM $ 1.17
-0.07%
$ 13.87 million $ 1.06 million
Jan 7, 10 AM $ 1.17
-0.06%
$ 13.88 million $ 1.03 million
Jan 7, 9 AM $ 1.17
+0.04%
$ 13.89 million $ 1.03 million
Jan 7, 8 AM $ 1.17
-0.03%
$ 13.88 million $ 1.03 million
Jan 7, 7 AM $ 1.17
+0.04%
$ 13.89 million $ 1.03 million
Jan 7, 6 AM $ 1.17
+0.04%
$ 13.88 million $ 1.03 million
Jan 7, 5 AM $ 1.17
-0.09%
$ 13.88 million $ 1.04 million
Jan 7, 4 AM $ 1.17
+0.05%
$ 13.89 million $ 1.05 million
Jan 7, 3 AM $ 1.17
-0.04%
$ 13.88 million $ 1.04 million
Jan 7, 2 AM $ 1.17
+0.09%
$ 13.89 million $ 1.04 million
Jan 7, 1 AM $ 1.17
-0.03%
$ 13.88 million $ 1.04 million
Jan 7, 12 AM $ 1.17
+0.01%
$ 13.88 million $ 1.04 million
Jan 6, 11 PM $ 1.17
+0.02%
$ 13.88 million $ 1.04 million
Jan 6, 10 PM $ 1.17
-0.02%
$ 13.87 million $ 1.04 million
Jan 6, 9 PM $ 1.17
+0.00%
$ 13.88 million $ 1.03 million
Jan 6, 8 PM $ 1.17
-0.11%
$ 13.88 million $ 1.03 million
Jan 6, 7 PM $ 1.17
+0.15%
$ 13.89 million $ 1.03 million
Jan 6, 6 PM $ 1.17
-0.16%
$ 13.87 million $ 1.03 million
Jan 6, 5 PM $ 1.17
+0.10%
$ 13.9 million $ 1.03 million
Jan 6, 4 PM $ 1.17
+0.06%
$ 13.88 million $ 1.03 million
Jan 6, 3 PM $ 1.17
-0.11%
$ 13.88 million $ 1.02 million
Jan 6, 2 PM $ 1.17
+0.08%
$ 13.89 million $ 1.02 million
Jan 6, 1 PM $ 1.17
-0.04%
$ 13.88 million $ 1.02 million
Jan 6, 12 PM $ 1.17
+0.03%
$ 13.89 million $ 1.03 million
Jan 6, 11 AM $ 1.17
-0.01%
$ 13.88 million $ 1.03 million
Jan 6, 10 AM $ 1.17
-0.02%
$ 13.88 million $ 1.03 million
Jan 6, 9 AM $ 1.17
+0.03%
$ 13.89 million $ 1.03 million
Jan 6, 8 AM $ 1.17
+0.03%
$ 13.89 million $ 1.03 million