Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StablR Euro Historical Data

EURR Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 10 AM $0.576
+1.75%
$6.47 million $2,990
Jul 7, 9 AM $0.566
+0.07%
$6.35 million $4,214
Jul 7, 8 AM $0.566
-0.78%
$6.35 million $4,286
Jul 7, 7 AM $0.57
-2.39%
$6.4 million $4,549
Jul 7, 6 AM $0.584
+1.39%
$6.55 million $4,500
Jul 7, 5 AM $0.576
+0.84%
$6.47 million $4,425
Jul 7, 4 AM $0.571
+0.00%
$6.41 million $4,521
Jul 7, 3 AM $0.571
+0.00%
$6.41 million $4,523
Jul 7, 2 AM $0.571
-3.67%
$6.41 million $4,525
Jul 7, 1 AM $0.593
+0.00%
$6.66 million $4,484
Jul 7, 12 AM $0.593
-0.11%
$6.66 million $4,486
Jul 6, 11 PM $0.594
-0.20%
$6.66 million $4,480
Jul 6, 10 PM $0.595
-0.59%
$6.68 million $4,827
Jul 6, 9 PM $0.598
+0.96%
$6.72 million $5,296
Jul 6, 8 PM $0.593
-0.65%
$6.65 million $5,354
Jul 6, 7 PM $0.597
+2.84%
$6.7 million $5,790
Jul 6, 6 PM $0.58
+0.00%
$6.51 million $2,610
Jul 6, 5 PM $0.58
+0.28%
$6.51 million $2,610
Jul 6, 4 PM $0.581
+2.73%
$6.52 million $5,499
Jul 6, 3 PM $0.565
-0.50%
$6.35 million $5,181
Jul 6, 2 PM $0.57
-1.77%
$6.4 million $4,374
Jul 6, 1 PM $0.581
+1.31%
$6.52 million $5,105
Jul 6, 12 PM $0.573
-3.13%
$6.43 million $4,942
Jul 6, 11 AM $0.592
+2.02%
$6.64 million $4,165
Jul 6, 10 AM $0.58
+2.00%
$6.51 million $2,610
Jul 6, 9 AM $0.569
-1.35%
$6.38 million $4,481
Jul 6, 8 AM $0.576
-0.62%
$6.47 million $4,822
Jul 6, 7 AM $0.58
+0.00%
$6.51 million $2,610
Jul 6, 6 AM $0.58
+0.00%
$6.51 million $2,610
Jul 6, 5 AM $0.58
+0.00%
$6.51 million $2,610
Jul 6, 4 AM $0.58
+0.00%
$6.51 million $2,610
Jul 6, 3 AM $0.58
+0.00%
$6.51 million $2,610
Jul 6, 2 AM $0.58
+0.00%
$6.51 million $2,610
Jul 6, 1 AM $0.572
+0.00%
$6.42 million $3,569
Jul 6, 12 AM $0.572
+0.00%
$6.42 million $3,569
Jul 5, 11 PM $0.572
-0.91%
$6.42 million $3,569
Jul 5, 10 PM $0.582
+0.36%
$6.53 million $3,448
Jul 5, 9 PM $0.58
+0.47%
$6.51 million $2,610
Jul 5, 8 PM $0.577
+0.76%
$6.48 million $3,272
Jul 5, 7 PM $0.58
+0.00%
$6.51 million $2,610
Jul 5, 6 PM $0.58
+0.00%
$6.51 million $2,610
Jul 5, 5 PM $0.58
+0.00%
$6.51 million $2,610
Jul 5, 4 PM $0.58
+0.00%
$6.51 million $2,610
Jul 5, 3 PM $0.58
+0.00%
$6.51 million $2,610
Jul 5, 2 PM $0.58
+0.00%
$6.51 million $2,610
Jul 5, 1 PM $0.58
+0.00%
$6.51 million $2,610
Jul 5, 12 PM $0.58
+0.00%
$6.51 million $2,610
Jul 5, 11 AM $0.58
+1.83%
$6.51 million $2,610
Jul 5, 10 AM $0.57
-1.61%
$6.39 million $4,255
Jul 5, 9 AM $0.579
-0.20%
$6.5 million $4,234