StablR Euro Historical Data

EURR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 1.17
+0.03%
$ 13.89 million $ 1.03 million
Jan 6, 7 AM $ 1.17
-0.04%
$ 13.88 million $ 1.03 million
Jan 6, 6 AM $ 1.17
+0.00%
$ 13.89 million $ 973,597
Jan 6, 5 AM $ 1.17
-0.06%
$ 13.89 million $ 972,911
Jan 6, 4 AM $ 1.17
+0.03%
$ 13.9 million $ 973,372
Jan 6, 3 AM $ 1.17
-0.03%
$ 13.89 million $ 975,546
Jan 6, 2 AM $ 1.17
+0.05%
$ 13.89 million $ 975,636
Jan 6, 1 AM $ 1.17
+0.02%
$ 13.89 million $ 977,551
Jan 6, 12 AM $ 1.17
+0.04%
$ 13.89 million $ 983,710
Jan 5, 11 PM $ 1.17
-0.10%
$ 13.88 million $ 988,709
Jan 5, 10 PM $ 1.17
+0.10%
$ 13.9 million $ 977,111
Jan 5, 9 PM $ 1.17
+0.00%
$ 13.89 million $ 975,294
Jan 5, 8 PM $ 1.17
-0.08%
$ 13.88 million $ 979,896
Jan 5, 7 PM $ 1.17
+0.15%
$ 13.9 million $ 974,825
Jan 5, 6 PM $ 1.17
-0.13%
$ 13.88 million $ 975,276
Jan 5, 5 PM $ 1.17
+0.09%
$ 13.89 million $ 969,981
Jan 5, 4 PM $ 1.17
-0.04%
$ 13.88 million $ 967,530
Jan 5, 3 PM $ 1.17
+0.05%
$ 13.89 million $ 964,089
Jan 5, 2 PM $ 1.17
-0.03%
$ 13.88 million $ 957,049
Jan 5, 1 PM $ 1.17
-0.01%
$ 13.88 million $ 951,829
Jan 5, 12 PM $ 1.17
+0.09%
$ 13.89 million $ 941,089
Jan 5, 11 AM $ 1.17
-0.04%
$ 13.87 million $ 940,723
Jan 5, 10 AM $ 1.17
-0.04%
$ 13.88 million $ 937,832
Jan 5, 9 AM $ 1.17
+0.02%
$ 13.88 million $ 938,196
Jan 5, 8 AM $ 1.17
-0.05%
$ 13.88 million $ 938,879
Jan 5, 7 AM $ 1.17
+0.01%
$ 13.89 million $ 941,536
Jan 5, 6 AM $ 1.17
-0.01%
$ 13.89 million $ 938,809
Jan 5, 5 AM $ 1.17
+0.10%
$ 13.89 million $ 939,706
Jan 5, 4 AM $ 1.17
+0.00%
$ 13.87 million $ 938,623
Jan 5, 3 AM $ 1.17
-0.07%
$ 13.87 million $ 937,549
Jan 5, 2 AM $ 1.17
-0.07%
$ 13.88 million $ 936,570
Jan 5, 1 AM $ 1.17
+0.05%
$ 13.89 million $ 934,898
Jan 5, 12 AM $ 1.17
-0.05%
$ 13.88 million $ 927,892
Jan 4, 11 PM $ 1.17
-0.01%
$ 13.89 million $ 928,184
Jan 4, 10 PM $ 1.17
+0.03%
$ 13.89 million $ 927,978
Jan 4, 9 PM $ 1.17
-0.01%
$ 13.89 million $ 931,205
Jan 4, 8 PM $ 1.17
-0.03%
$ 13.89 million $ 933,771
Jan 4, 7 PM $ 1.17
+0.02%
$ 13.89 million $ 932,131
Jan 4, 6 PM $ 1.17
+0.00%
$ 13.89 million $ 931,899
Jan 4, 5 PM $ 1.17
+0.00%
$ 13.89 million $ 930,796
Jan 4, 4 PM $ 1.17
-0.03%
$ 13.89 million $ 930,852
Jan 4, 3 PM $ 1.17
-0.01%
$ 13.9 million $ 928,309
Jan 4, 2 PM $ 1.17
+0.03%
$ 13.9 million $ 926,729
Jan 4, 1 PM $ 1.17
+0.00%
$ 13.89 million $ 926,872
Jan 4, 12 PM $ 1.17
-0.02%
$ 13.89 million $ 926,263
Jan 4, 11 AM $ 1.17
+0.04%
$ 13.9 million $ 926,304
Jan 4, 10 AM $ 1.17
+0.00%
$ 13.89 million $ 926,257
Jan 4, 9 AM $ 1.17
-0.02%
$ 13.89 million $ 924,426
Jan 4, 8 AM $ 1.17
-0.01%
$ 13.89 million $ 921,815
Jan 4, 7 AM $ 1.17
+0.03%
$ 13.89 million $ 919,797