Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StablR Euro Historical Data

EURR Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 9 AM $0.579
-0.20%
$6.5 million $4,234
Jul 5, 8 AM $0.58
+0.00%
$6.51 million $2,610
Jul 5, 7 AM $0.58
+0.00%
$6.51 million $2,610
Jul 5, 6 AM $0.58
+0.00%
$6.51 million $2,610
Jul 5, 5 AM $0.58
+0.00%
$6.51 million $2,610
Jul 5, 4 AM $0.58
+0.00%
$6.51 million $2,610
Jul 5, 3 AM $0.58
+0.00%
$6.51 million $2,610
Jul 5, 2 AM $0.58
+0.00%
$6.51 million $2,610
Jul 5, 1 AM $0.58
+0.00%
$6.51 million $2,610
Jul 5, 12 AM $0.58
+0.00%
$6.51 million $2,610
Jul 4, 11 PM $0.58
+0.00%
$6.51 million $2,610
Jul 4, 10 PM $0.58
+0.00%
$6.51 million $2,610
Jul 4, 9 PM $0.58
+0.00%
$6.51 million $2,610
Jul 4, 8 PM $0.58
+0.00%
$6.51 million $2,610
Jul 4, 7 PM $0.58
+0.00%
$6.51 million $2,610
Jul 4, 6 PM $0.58
+0.00%
$6.51 million $2,610
Jul 4, 5 PM $0.58
+0.00%
$6.51 million $2,610
Jul 4, 4 PM $0.58
+0.00%
$6.51 million $2,610
Jul 4, 3 PM $0.581
+0.17%
$6.53 million $2,764
Jul 4, 2 PM $0.58
-0.01%
$6.52 million $2,692
Jul 4, 1 PM $0.581
+0.00%
$6.52 million $2,700
Jul 4, 12 PM $0.581
+0.00%
$6.52 million $2,700
Jul 4, 11 AM $0.581
+0.00%
$6.52 million $2,700
Jul 4, 10 AM $0.581
+0.00%
$6.52 million $2,700
Jul 4, 9 AM $0.581
+0.00%
$6.52 million $2,700
Jul 4, 8 AM $0.581
+0.00%
$6.52 million $2,700
Jul 4, 7 AM $0.581
+0.02%
$6.52 million $2,700
Jul 4, 6 AM $0.58
+0.00%
$6.51 million $2,692
Jul 4, 5 AM $0.58
+0.00%
$6.51 million $2,692
Jul 4, 4 AM $0.58
+0.00%
$6.51 million $2,692
Jul 4, 3 AM $0.58
-0.01%
$6.52 million $2,706
Jul 4, 2 AM $0.581
+0.00%
$6.52 million $2,712
Jul 4, 1 AM $0.581
+0.00%
$6.52 million $2,712
Jul 4, 12 AM $0.581
+0.00%
$6.52 million $2,712
Jul 3, 11 PM $0.581
+0.00%
$6.52 million $2,712
Jul 3, 10 PM $0.581
+0.00%
$6.52 million $2,712
Jul 3, 9 PM $0.581
+0.00%
$6.52 million $2,712
Jul 3, 8 PM $0.581
+0.05%
$6.52 million $2,712
Jul 3, 7 PM $0.58
+0.00%
$6.51 million $2,641
Jul 3, 6 PM $0.58
+0.10%
$6.51 million $2,641
Jul 3, 5 PM $0.58
-0.07%
$6.51 million $2,658
Jul 3, 4 PM $0.58
+0.00%
$6.51 million $2,610
Jul 3, 3 PM $0.58
-0.01%
$6.51 million $2,611
Jul 3, 2 PM $0.58
+0.00%
$6.51 million $2,610
Jul 3, 1 PM $0.58
+0.00%
$6.51 million $2,610
Jul 3, 12 PM $0.58
+0.00%
$6.51 million $2,610
Jul 3, 11 AM $0.58
+0.00%
$6.51 million $2,610
Jul 3, 10 AM $0.58
+0.00%
$6.51 million $2,610
Jul 3, 9 AM $0.58
+0.00%
$6.51 million $2,610
Jul 3, 8 AM $0.58
+0.00%
$6.51 million $2,610