StablR Euro Historical Data

EURR Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 1.17
-0.01%
$ 13.89 million $ 921,815
Jan 4, 7 AM $ 1.17
+0.03%
$ 13.89 million $ 919,797
Jan 4, 6 AM $ 1.17
-0.02%
$ 13.89 million $ 921,680
Jan 4, 5 AM $ 1.17
+0.01%
$ -- $ 921,950
Jan 4, 4 AM $ 1.17
-0.05%
$ -- $ 921,517
Jan 4, 3 AM $ 1.17
+0.04%
$ -- $ 920,213
Jan 4, 2 AM $ 1.17
-0.02%
$ -- $ 918,713
Jan 4, 1 AM $ 1.17
+0.06%
$ -- $ 919,822
Jan 4, 12 AM $ 1.17
-0.06%
$ -- $ 918,725
Jan 3, 11 PM $ 1.17
+0.03%
$ 13.9 million $ 913,169
Jan 3, 10 PM $ 1.17
-0.02%
$ 13.89 million $ 910,132
Jan 3, 9 PM $ 1.17
-0.02%
$ 13.89 million $ 911,236
Jan 3, 8 PM $ 1.17
-0.25%
$ 13.9 million $ 909,912
Jan 3, 7 PM $ 1.17
+0.02%
$ 13.93 million $ 912,465
Jan 3, 6 PM $ 1.17
-0.01%
$ 13.93 million $ 915,171
Jan 3, 5 PM $ 1.17
-0.03%
$ 13.93 million $ 920,476
Jan 3, 4 PM $ 1.17
+0.03%
$ 13.94 million $ 925,589
Jan 3, 3 PM $ 1.17
-0.02%
$ 13.93 million $ 936,128
Jan 3, 2 PM $ 1.17
+0.02%
$ 13.93 million $ 943,296
Jan 3, 1 PM $ 1.17
+0.04%
$ 13.93 million $ 953,260
Jan 3, 12 PM $ 1.17
-0.02%
$ 13.93 million $ 954,032
Jan 3, 11 AM $ 1.17
+0.01%
$ 13.93 million $ 955,426
Jan 3, 10 AM $ 1.17
-0.07%
$ 13.93 million $ 956,254
Jan 3, 9 AM $ 1.17
+0.07%
$ 13.93 million $ 963,189
Jan 3, 8 AM $ 1.17
-0.02%
$ 13.93 million $ 966,050
Jan 3, 7 AM $ 1.17
+0.05%
$ 13.93 million $ 967,325
Jan 3, 6 AM $ 1.17
-0.16%
$ 13.92 million $ 965,205
Jan 3, 5 AM $ 1.17
+0.09%
$ 13.94 million $ 962,047
Jan 3, 4 AM $ 1.17
-0.02%
$ 13.93 million $ 962,590
Jan 3, 3 AM $ 1.17
+0.07%
$ 13.93 million $ 962,872
Jan 3, 2 AM $ 1.17
+0.01%
$ 13.92 million $ 970,542
Jan 3, 1 AM $ 1.17
-0.07%
$ 13.92 million $ 965,423
Jan 3, 12 AM $ 1.17
-0.04%
$ 13.93 million $ 965,752
Jan 2, 11 PM $ 1.17
+0.09%
$ 13.94 million $ 965,671
Jan 2, 10 PM $ 1.17
-0.04%
$ 13.92 million $ 973,213
Jan 2, 9 PM $ 1.17
+0.09%
$ 13.93 million $ 968,591
Jan 2, 8 PM $ 1.17
-0.10%
$ 13.92 million $ 966,001
Jan 2, 7 PM $ 1.17
-0.01%
$ 13.93 million $ 963,451
Jan 2, 6 PM $ 1.17
+0.05%
$ 13.93 million $ 959,843
Jan 2, 5 PM $ 1.17
-0.03%
$ 13.93 million $ 961,009
Jan 2, 4 PM $ 1.17
-0.03%
$ 13.93 million $ 952,312
Jan 2, 3 PM $ 1.17
+0.04%
$ 13.94 million $ 943,685
Jan 2, 2 PM $ 1.17
+0.06%
$ 13.93 million $ 941,149
Jan 2, 1 PM $ 1.17
-0.02%
$ 13.92 million $ 928,046
Jan 2, 12 PM $ 1.17
+0.01%
$ 13.92 million $ 927,097
Jan 2, 11 AM $ 1.17
-0.04%
$ 13.92 million $ 925,454
Jan 2, 10 AM $ 1.17
-0.04%
$ 13.93 million $ 928,887
Jan 2, 9 AM $ 1.17
+0.05%
$ 13.93 million $ 917,804
Jan 2, 8 AM $ 1.17
-0.01%
$ 13.93 million $ 913,182
Jan 2, 7 AM $ 1.17
-0.09%
$ 13.93 million $ 910,727