StablR Euro Historical Data

EURR Page 53
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 1.16
+0.04%
$ 12.99 million $ 540,778
Mar 6, 8 AM $ 1.16
-0.13%
$ 12.98 million $ 546,768
Mar 6, 7 AM $ 1.16
+0.06%
$ 13 million $ 554,953
Mar 6, 6 AM $ 1.16
+0.09%
$ 13 million $ 559,279
Mar 6, 5 AM $ 1.16
-0.11%
$ 12.98 million $ 605,051
Mar 6, 4 AM $ 1.16
+0.00%
$ 13 million $ 605,875
Mar 6, 3 AM $ 1.16
+0.03%
$ 13 million $ 608,256
Mar 6, 2 AM $ 1.16
-0.02%
$ 12.99 million $ 609,912
Mar 6, 1 AM $ 1.16
+0.09%
$ 13 million $ 609,674
Mar 6, 12 AM $ 1.16
-0.07%
$ 12.99 million $ 608,500
Mar 5, 11 PM $ 1.16
-0.30%
$ 12.99 million $ 609,525
Mar 5, 10 PM $ 1.16
+0.31%
$ 13.03 million $ 594,317
Mar 5, 9 PM $ 1.16
-0.13%
$ 12.99 million $ 582,987
Mar 5, 8 PM $ 1.16
+0.19%
$ 13.01 million $ 573,972
Mar 5, 7 PM $ 1.16
-0.11%
$ 12.98 million $ 574,263
Mar 5, 6 PM $ 1.16
-0.04%
$ 13 million $ 595,310
Mar 5, 5 PM $ 1.16
+0.21%
$ 13 million $ 599,449
Mar 5, 4 PM $ 1.16
+0.00%
$ 12.98 million $ 639,338
Mar 5, 3 PM $ 1.16
-0.05%
$ 12.98 million $ 678,133
Mar 5, 2 PM $ 1.16
-0.15%
$ 12.98 million $ 693,572
Mar 5, 1 PM $ 1.16
+0.02%
$ 13 million $ 721,569
Mar 5, 12 PM $ 1.16
-0.01%
$ 13 million $ 761,466
Mar 5, 11 AM $ 1.16
-0.04%
$ 13 million $ 769,768
Mar 5, 10 AM $ 1.16
+0.02%
$ 13.01 million $ 763,797
Mar 5, 9 AM $ 1.16
+0.07%
$ 13.01 million $ 771,467
Mar 5, 8 AM $ 1.16
+0.01%
$ 13 million $ 805,622
Mar 5, 7 AM $ 1.16
-0.17%
$ 12.99 million $ 831,815
Mar 5, 6 AM $ 1.16
+0.07%
$ 13.02 million $ 837,922
Mar 5, 5 AM $ 1.16
-0.08%
$ 13.01 million $ 821,745
Mar 5, 4 AM $ 1.16
+0.25%
$ 13.02 million $ 779,883
Mar 5, 3 AM $ 1.16
-0.24%
$ 12.99 million $ 785,073
Mar 5, 2 AM $ 1.16
+0.04%
$ 13.02 million $ 792,618
Mar 5, 1 AM $ 1.16
+0.01%
$ 13.01 million $ 792,022
Mar 5, 12 AM $ 1.16
-0.07%
$ 13 million $ 796,004
Mar 4, 11 PM $ 1.16
+0.03%
$ 13.01 million $ 791,825
Mar 4, 10 PM $ 1.16
+0.00%
$ 13 million $ 790,822
Mar 4, 9 PM $ 1.16
+0.04%
$ 13 million $ 787,798
Mar 4, 8 PM $ 1.16
-0.03%
$ 13 million $ 783,502
Mar 4, 7 PM $ 1.16
+0.00%
$ 13 million $ 782,076
Mar 4, 6 PM $ 1.16
+0.03%
$ 13 million $ 760,913
Mar 4, 5 PM $ 1.16
-0.14%
$ 13 million $ 760,713
Mar 4, 4 PM $ 1.16
-0.09%
$ -- $ 751,529
Mar 4, 1 PM $ 1.16
-0.12%
$ 12.99 million $ 651,045
Mar 4, 12 PM $ 1.16
-0.10%
$ 13.01 million $ 648,360
Mar 4, 11 AM $ 1.16
+0.09%
$ 13.02 million $ 649,463
Mar 4, 9 AM $ 1.16
+0.24%
$ 13.03 million $ 631,880
Mar 4, 8 AM $ 1.16
+0.04%
$ 13 million $ 610,396
Mar 4, 7 AM $ 1.16
-0.16%
$ 12.99 million $ 584,613
Mar 4, 6 AM $ 1.16
+0.09%
$ 13.01 million $ 577,436
Mar 4, 5 AM $ 1.16
+0.03%
$ 13 million $ 573,971