Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StablR Euro Historical Data

EURR Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 8 AM $0.58
+0.00%
$6.51 million $2,610
Jul 3, 7 AM $0.58
+0.00%
$6.51 million $2,610
Jul 3, 6 AM $0.58
+0.00%
$6.51 million $2,610
Jul 3, 5 AM $0.58
+0.00%
$6.51 million $2,610
Jul 3, 4 AM $0.58
-0.63%
$6.51 million $2,610
Jul 3, 3 AM $0.584
+1.45%
$6.55 million $2,932
Jul 3, 2 AM $0.575
-1.43%
$6.46 million $3,301
Jul 3, 1 AM $0.584
+0.00%
$6.55 million $2,932
Jul 3, 12 AM $0.584
+0.00%
$6.55 million $2,932
Jul 2, 11 PM $0.584
+0.00%
$6.55 million $2,932
Jul 2, 10 PM $0.584
-0.01%
$6.55 million $2,932
Jul 2, 9 PM $0.584
+0.00%
$6.55 million $2,935
Jul 2, 8 PM $0.584
-0.02%
$6.55 million $2,935
Jul 2, 7 PM $0.584
-0.03%
$6.55 million $2,947
Jul 2, 6 PM $0.584
-0.02%
$6.55 million $2,964
Jul 2, 5 PM $0.584
-0.01%
$6.56 million $2,977
Jul 2, 4 PM $0.584
-0.01%
$6.56 million $2,983
Jul 2, 3 PM $0.584
+0.00%
$6.56 million $2,990
Jul 2, 2 PM $0.584
+0.00%
$6.56 million $2,990
Jul 2, 1 PM $0.584
-0.03%
$6.56 million $2,990
Jul 2, 12 PM $0.584
+0.00%
$6.56 million $3,008
Jul 2, 11 AM $0.584
+0.00%
$6.56 million $3,010
Jul 2, 10 AM $0.584
+0.00%
$6.56 million $3,010
Jul 2, 9 AM $0.584
+0.74%
$6.56 million $3,012
Jul 2, 8 AM $0.58
-0.05%
$6.51 million $2,610
Jul 2, 7 AM $0.58
+0.00%
$6.51 million $2,834
Jul 2, 6 AM $0.58
+0.01%
$6.51 million $2,840
Jul 2, 5 AM $0.58
+0.00%
$6.51 million $2,730
Jul 2, 4 AM $0.58
+0.00%
$6.51 million $2,730
Jul 2, 3 AM $0.58
+0.00%
$6.51 million $2,730
Jul 2, 2 AM $0.58
+0.00%
$6.51 million $2,730
Jul 2, 1 AM $0.58
+0.00%
$6.51 million $2,732
Jul 2, 12 AM $0.58
+0.00%
$6.51 million $2,732
Jul 1, 11 PM $0.58
+0.00%
$6.51 million $2,732
Jul 1, 10 PM $0.58
-0.03%
$6.51 million $2,734
Jul 1, 9 PM $0.58
+0.00%
$6.51 million $2,730
Jul 1, 8 PM $0.58
+0.07%
$6.51 million $2,730
Jul 1, 7 PM $0.58
+0.00%
$6.51 million $2,610
Jul 1, 6 PM $0.58
+0.00%
$6.51 million $10,441
Jul 1, 5 PM $0.58
+0.00%
$6.51 million $10,441
Jul 1, 4 PM $0.58
+0.00%
$6.51 million $10,441
Jul 1, 3 PM $0.58
-0.01%
$6.51 million $10,441
Jul 1, 2 PM $0.58
+0.00%
$6.51 million $10,441
Jul 1, 1 PM $0.58
+0.00%
$6.51 million $10,441
Jul 1, 12 PM $0.58
+0.00%
$6.51 million $10,441
Jul 1, 11 AM $0.58
+0.00%
$6.51 million $10,441
Jul 1, 10 AM $0.58
+0.00%
$6.51 million $10,441
Jul 1, 9 AM $0.58
+0.00%
$6.51 million $10,441
Jul 1, 8 AM $0.58
+0.00%
$6.51 million $10,441
Jul 1, 7 AM $0.58
+0.00%
$6.51 million $10,441