StablR Euro Historical Data

EURR Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 1.17
-0.09%
$ 13.93 million $ 910,727
Jan 2, 6 AM $ 1.17
+0.01%
$ 13.94 million $ 911,546
Jan 2, 5 AM $ 1.17
+0.02%
$ 13.94 million $ 909,434
Jan 2, 4 AM $ 1.17
-0.02%
$ 13.94 million $ 909,542
Jan 2, 3 AM $ 1.17
-0.01%
$ 13.94 million $ 910,282
Jan 2, 2 AM $ 1.17
-0.04%
$ 13.94 million $ 906,999
Jan 2, 1 AM $ 1.17
+0.02%
$ 13.93 million $ 963,786
Jan 2, 12 AM $ 1.17
-0.06%
$ 13.93 million $ 988,636
Jan 1, 11 PM $ 1.17
-0.01%
$ 13.94 million $ 982,904
Jan 1, 10 PM $ 1.17
+0.06%
$ 13.94 million $ 982,283
Jan 1, 9 PM $ 1.17
-0.06%
$ 13.93 million $ 981,552
Jan 1, 8 PM $ 1.17
+0.01%
$ 13.94 million $ 981,232
Jan 1, 7 PM $ 1.17
+0.03%
$ 13.94 million $ 990,855
Jan 1, 6 PM $ 1.17
-0.08%
$ 13.93 million $ 992,114
Jan 1, 5 PM $ 1.17
+0.08%
$ 13.94 million $ 991,984
Jan 1, 4 PM $ 1.17
-0.02%
$ 13.93 million $ 991,948
Jan 1, 3 PM $ 1.17
+0.00%
$ 13.94 million $ 999,098
Jan 1, 2 PM $ 1.17
+0.00%
$ 13.94 million $ 1.01 million
Jan 1, 1 PM $ 1.17
+0.04%
$ 13.94 million $ 1.01 million
Jan 1, 12 PM $ 1.17
-0.03%
$ 13.93 million $ 1.02 million
Jan 1, 11 AM $ 1.17
+0.03%
$ 13.94 million $ 1.02 million
Jan 1, 10 AM $ 1.17
-0.07%
$ 13.94 million $ 1.02 million
Jan 1, 9 AM $ 1.17
-0.02%
$ 13.94 million $ 1.02 million
Jan 1, 8 AM $ 1.17
+0.05%
$ 13.94 million $ 981,751
Jan 1, 7 AM $ 1.17
+0.01%
$ 13.94 million $ 981,743
Jan 1, 6 AM $ 1.17
-0.04%
$ 13.94 million $ 1.13 million
Jan 1, 5 AM $ 1.17
+0.01%
$ 13.93 million $ 1.14 million
Jan 1, 4 AM $ 1.17
+0.09%
$ 13.93 million $ 1.14 million
Jan 1, 3 AM $ 1.17
-0.13%
$ 13.92 million $ 1.16 million
Jan 1, 2 AM $ 1.17
+0.03%
$ 13.94 million $ 1.16 million
Jan 1, 1 AM $ 1.17
-0.05%
$ 13.93 million $ 1.16 million
Jan 1, 12 AM $ 1.17
-0.09%
$ 13.94 million $ 1.16 million
Dec 31, 11 PM $ 1.17
+0.05%
$ 12.58 million $ 1.16 million
Dec 31, 10 PM $ 1.17
+0.05%
$ 12.57 million $ 1.16 million
Dec 31, 9 PM $ 1.17
+0.04%
$ 12.56 million $ 1.03 million
Dec 31, 8 PM $ 1.17
-0.02%
$ 12.56 million $ 1.07 million
Dec 31, 7 PM $ 1.17
-0.09%
$ 12.56 million $ 1.07 million
Dec 31, 6 PM $ 1.17
+0.05%
$ 12.57 million $ 1.06 million
Dec 31, 5 PM $ 1.17
+0.05%
$ 12.57 million $ 1.06 million
Dec 31, 4 PM $ 1.17
-0.04%
$ 12.56 million $ 1.06 million
Dec 31, 3 PM $ 1.17
-0.02%
$ 12.56 million $ 1.06 million
Dec 31, 2 PM $ 1.17
-0.04%
$ 12.57 million $ 1.07 million
Dec 31, 1 PM $ 1.17
-0.01%
$ 12.57 million $ 1.08 million
Dec 31, 12 PM $ 1.17
+0.09%
$ 12.57 million $ 1.07 million
Dec 31, 11 AM $ 1.17
+0.01%
$ 12.56 million $ 1.04 million
Dec 31, 10 AM $ 1.17
-0.06%
$ 12.56 million $ 1.04 million
Dec 31, 9 AM $ 1.17
+0.06%
$ 12.57 million $ 1.04 million
Dec 31, 8 AM $ 1.17
-0.03%
$ 12.56 million $ 950,112
Dec 31, 7 AM $ 1.17
-0.02%
$ 12.57 million $ 954,108
Dec 31, 6 AM $ 1.17
-0.02%
$ 12.57 million $ 955,917