StablR Euro Historical Data

EURR Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 1.17
-0.02%
$ 12.57 million $ 954,108
Dec 31, 6 AM $ 1.17
-0.02%
$ 12.57 million $ 955,917
Dec 31, 5 AM $ 1.17
+0.05%
$ 12.57 million $ 955,756
Dec 31, 4 AM $ 1.17
-0.05%
$ 12.56 million $ 955,818
Dec 31, 3 AM $ 1.17
-0.03%
$ 12.57 million $ 957,317
Dec 31, 2 AM $ 1.17
+0.15%
$ 12.57 million $ 958,493
Dec 31, 1 AM $ 1.17
-0.07%
$ 12.56 million $ 955,068
Dec 31, 12 AM $ 1.17
-0.01%
$ 12.57 million $ 954,144
Dec 30, 11 PM $ 1.17
-0.02%
$ 12.57 million $ 955,667
Dec 30, 10 PM $ 1.17
+0.06%
$ 12.57 million $ 955,192
Dec 30, 9 PM $ 1.17
+0.00%
$ 12.56 million $ 958,096
Dec 30, 8 PM $ 1.17
-0.10%
$ 12.56 million $ 957,026
Dec 30, 7 PM $ 1.17
+0.09%
$ 12.58 million $ 958,117
Dec 30, 6 PM $ 1.17
+0.03%
$ 12.57 million $ 958,435
Dec 30, 5 PM $ 1.17
-0.03%
$ 12.56 million $ 960,641
Dec 30, 4 PM $ 1.17
-0.01%
$ 12.57 million $ 960,016
Dec 30, 3 PM $ 1.17
+0.03%
$ 12.57 million $ 956,054
Dec 30, 2 PM $ 1.17
-0.09%
$ 12.56 million $ 945,771
Dec 30, 1 PM $ 1.17
-0.04%
$ 12.57 million $ 936,893
Dec 30, 12 PM $ 1.17
+0.06%
$ 12.58 million $ 929,032
Dec 30, 11 AM $ 1.17
+0.07%
$ 12.57 million $ 935,819
Dec 30, 10 AM $ 1.17
-0.17%
$ 12.56 million $ 936,591
Dec 30, 9 AM $ 1.17
+0.12%
$ 12.58 million $ 938,530
Dec 30, 8 AM $ 1.17
+0.07%
$ 12.57 million $ 946,508
Dec 30, 7 AM $ 1.17
-0.02%
$ 12.57 million $ 943,864
Dec 30, 6 AM $ 1.17
-0.01%
$ 12.57 million $ 948,262
Dec 30, 5 AM $ 1.17
-0.02%
$ 12.58 million $ 947,982
Dec 30, 4 AM $ 1.17
+0.06%
$ 12.58 million $ 952,939
Dec 30, 3 AM $ 1.17
-0.02%
$ 12.57 million $ 957,320
Dec 30, 2 AM $ 1.17
+0.00%
$ 12.57 million $ 964,564
Dec 30, 1 AM $ 1.17
+0.05%
$ 12.57 million $ 970,183
Dec 30, 12 AM $ 1.17
-0.13%
$ 12.57 million $ 971,742
Dec 29, 11 PM $ 1.17
-0.04%
$ 12.58 million $ 973,280
Dec 29, 10 PM $ 1.17
+0.04%
$ 12.59 million $ 974,820
Dec 29, 9 PM $ 1.17
+0.08%
$ 12.58 million $ 973,635
Dec 29, 8 PM $ 1.17
-0.07%
$ 12.57 million $ 971,887
Dec 29, 7 PM $ 1.17
+0.17%
$ 12.58 million $ 970,204
Dec 29, 6 PM $ 1.17
-0.04%
$ 12.56 million $ 974,414
Dec 29, 5 PM $ 1.17
-0.05%
$ 12.56 million $ 969,039
Dec 29, 4 PM $ 1.17
+0.00%
$ 12.57 million $ 968,108
Dec 29, 3 PM $ 1.17
+0.06%
$ 12.57 million $ 965,601
Dec 29, 2 PM $ 1.17
-0.07%
$ 12.57 million $ 968,276
Dec 29, 1 PM $ 1.17
+0.08%
$ 12.58 million $ 961,573
Dec 29, 12 PM $ 1.17
-0.08%
$ 12.57 million $ 1 million
Dec 29, 11 AM $ 1.17
+0.12%
$ 12.58 million $ 993,284
Dec 29, 10 AM $ 1.17
-0.07%
$ 12.56 million $ 991,610
Dec 29, 9 AM $ 1.17
-0.03%
$ 12.57 million $ 992,155
Dec 29, 8 AM $ 1.17
+0.01%
$ 12.57 million $ 985,594
Dec 29, 7 AM $ 1.17
+0.00%
$ 12.57 million $ 981,868
Dec 29, 6 AM $ 1.17
+0.05%
$ 12.57 million $ 977,522