StablR Euro Historical Data

EURR Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 1.17
+0.05%
$ 12.57 million $ 977,522
Dec 29, 5 AM $ 1.17
-0.05%
$ 12.57 million $ 977,032
Dec 29, 4 AM $ 1.17
-0.01%
$ 12.57 million $ 973,333
Dec 29, 3 AM $ 1.17
+0.04%
$ 12.57 million $ 967,736
Dec 29, 2 AM $ 1.17
-0.03%
$ 12.57 million $ 918,184
Dec 29, 1 AM $ 1.17
+0.01%
$ 12.57 million $ 953,476
Dec 29, 12 AM $ 1.17
+0.10%
$ 12.57 million $ 963,410
Dec 28, 11 PM $ 1.17
-0.08%
$ 12.56 million $ 961,853
Dec 28, 10 PM $ 1.17
-0.02%
$ 12.57 million $ 960,621
Dec 28, 9 PM $ 1.17
-0.01%
$ 12.57 million $ 961,720
Dec 28, 8 PM $ 1.17
-0.02%
$ 12.57 million $ 961,728
Dec 28, 7 PM $ 1.17
+0.03%
$ 12.57 million $ 964,276
Dec 28, 6 PM $ 1.17
-0.02%
$ 12.57 million $ 973,250
Dec 28, 5 PM $ 1.17
+0.02%
$ 12.57 million $ 973,000
Dec 28, 4 PM $ 1.17
-0.02%
$ 12.57 million $ 971,152
Dec 28, 3 PM $ 1.17
+0.00%
$ 12.57 million $ 976,926
Dec 28, 2 PM $ 1.17
+0.02%
$ 12.57 million $ 972,705
Dec 28, 1 PM $ 1.17
-0.01%
$ 12.57 million $ 970,854
Dec 28, 12 PM $ 1.17
+0.03%
$ 12.57 million $ 971,116
Dec 28, 11 AM $ 1.17
+0.05%
$ 12.57 million $ 932,780
Dec 28, 10 AM $ 1.17
-0.07%
$ 12.56 million $ 933,139
Dec 28, 9 AM $ 1.17
+0.01%
$ 12.57 million $ 931,747
Dec 28, 8 AM $ 1.17
+0.07%
$ 12.57 million $ 932,803
Dec 28, 7 AM $ 1.17
-0.03%
$ 12.56 million $ 930,424
Dec 28, 6 AM $ 1.17
-0.05%
$ 12.56 million $ 898,979
Dec 28, 5 AM $ 1.17
+0.01%
$ 12.57 million $ 911,404
Dec 28, 4 AM $ 1.17
-0.03%
$ 12.57 million $ 911,358
Dec 28, 3 AM $ 1.17
+0.00%
$ 12.57 million $ 909,697
Dec 28, 2 AM $ 1.17
+0.00%
$ 12.57 million $ 910,263
Dec 28, 1 AM $ 1.17
+0.02%
$ 12.57 million $ 908,662
Dec 28, 12 AM $ 1.17
-0.03%
$ 12.57 million $ 910,171
Dec 27, 11 PM $ 1.17
+0.02%
$ 12.57 million $ 896,448
Dec 27, 10 PM $ 1.17
-0.01%
$ 12.57 million $ 900,398
Dec 27, 9 PM $ 1.17
-0.02%
$ 12.57 million $ 900,380
Dec 27, 8 PM $ 1.17
+0.01%
$ 12.57 million $ 904,790
Dec 27, 7 PM $ 1.17
-0.04%
$ 12.57 million $ 904,097
Dec 27, 6 PM $ 1.17
-0.28%
$ 12.57 million $ 905,055
Dec 27, 5 PM $ 1.18
+0.01%
$ 12.61 million $ 904,368
Dec 27, 4 PM $ 1.18
+0.02%
$ 12.61 million $ 907,998
Dec 27, 3 PM $ 1.18
+0.00%
$ 12.61 million $ 910,430
Dec 27, 2 PM $ 1.18
-0.04%
$ 12.61 million $ 924,814
Dec 27, 1 PM $ 1.18
+0.05%
$ 12.61 million $ 932,511
Dec 27, 12 PM $ 1.18
-0.02%
$ 12.61 million $ 933,507
Dec 27, 11 AM $ 1.18
+0.03%
$ 12.61 million $ 941,046
Dec 27, 10 AM $ 1.18
-0.04%
$ 12.61 million $ 939,123
Dec 27, 9 AM $ 1.18
+0.01%
$ 12.61 million $ 939,326
Dec 27, 8 AM $ 1.18
+0.00%
$ 12.61 million $ 934,221
Dec 27, 7 AM $ 1.18
+0.04%
$ 12.61 million $ 920,248
Dec 27, 6 AM $ 1.18
-0.07%
$ 12.61 million $ 938,888
Dec 27, 5 AM $ 1.18
-0.01%
$ 12.61 million $ 940,886