StablR Euro Historical Data

EURR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 1.18
+0.00%
$ 12.61 million $ 934,221
Dec 27, 7 AM $ 1.18
+0.04%
$ 12.61 million $ 920,248
Dec 27, 6 AM $ 1.18
-0.07%
$ 12.61 million $ 938,888
Dec 27, 5 AM $ 1.18
-0.01%
$ 12.61 million $ 940,886
Dec 27, 4 AM $ 1.18
-0.01%
$ 12.61 million $ 940,077
Dec 27, 3 AM $ 1.18
+0.10%
$ 12.62 million $ 942,295
Dec 27, 2 AM $ 1.18
+0.04%
$ 12.6 million $ 945,409
Dec 27, 1 AM $ 1.17
-0.02%
$ 12.6 million $ 954,864
Dec 27, 12 AM $ 1.17
-0.08%
$ 12.6 million $ 950,329
Dec 26, 11 PM $ 1.18
+0.01%
$ 12.61 million $ 953,344
Dec 26, 10 PM $ 1.18
+0.06%
$ 12.61 million $ 959,769
Dec 26, 9 PM $ 1.17
-0.01%
$ 12.6 million $ 960,008
Dec 26, 8 PM $ 1.18
-0.08%
$ 12.6 million $ 950,832
Dec 26, 7 PM $ 1.18
-0.01%
$ 12.61 million $ 950,324
Dec 26, 6 PM $ 1.18
+0.02%
$ 12.61 million $ 959,119
Dec 26, 5 PM $ 1.18
+0.05%
$ 12.61 million $ 959,022
Dec 26, 4 PM $ 1.18
-0.04%
$ 12.61 million $ 953,222
Dec 26, 3 PM $ 1.18
-0.03%
$ 12.61 million $ 952,013
Dec 26, 2 PM $ 1.18
-0.04%
$ 12.61 million $ 951,715
Dec 26, 1 PM $ 1.18
+0.13%
$ 12.62 million $ 945,542
Dec 26, 12 PM $ 1.17
-0.10%
$ 12.6 million $ 944,022
Dec 26, 11 AM $ 1.18
+0.03%
$ 12.61 million $ 938,940
Dec 26, 10 AM $ 1.18
+0.03%
$ 12.61 million $ 943,165
Dec 26, 9 AM $ 1.18
-0.01%
$ 12.61 million $ 943,720
Dec 26, 8 AM $ 1.18
-0.02%
$ 12.61 million $ 934,828
Dec 26, 7 AM $ 1.18
-0.03%
$ 12.61 million $ 932,054
Dec 26, 6 AM $ 1.18
+0.11%
$ 12.61 million $ 926,820
Dec 26, 5 AM $ 1.17
-0.16%
$ 12.6 million $ 930,833
Dec 26, 4 AM $ 1.18
+0.08%
$ 12.62 million $ 927,474
Dec 26, 3 AM $ 1.18
-0.05%
$ 12.61 million $ 923,851
Dec 26, 2 AM $ 1.18
+0.59%
$ 12.62 million $ 920,351
Dec 26, 1 AM $ 1.17
+0.05%
$ 12.54 million $ 910,739
Dec 26, 12 AM $ 1.17
+0.01%
$ 12.54 million $ 911,110
Dec 25, 11 PM $ 1.17
-0.03%
$ 12.53 million $ 907,592
Dec 25, 10 PM $ 1.17
+0.04%
$ 12.54 million $ 903,795
Dec 25, 9 PM $ 1.17
+0.00%
$ 12.53 million $ 903,999
Dec 25, 8 PM $ 1.17
-0.07%
$ 12.53 million $ 905,416
Dec 25, 7 PM $ 1.17
-0.01%
$ 12.54 million $ 909,047
Dec 25, 6 PM $ 1.17
+0.03%
$ 12.54 million $ 909,556
Dec 25, 5 PM $ 1.17
-0.07%
$ 12.53 million $ 909,221
Dec 25, 4 PM $ 1.17
+0.12%
$ 12.54 million $ 910,872
Dec 25, 3 PM $ 1.17
-0.03%
$ 12.53 million $ 917,861
Dec 25, 2 PM $ 1.17
-0.02%
$ 12.53 million $ 909,046
Dec 25, 1 PM $ 1.17
-0.03%
$ 12.53 million $ 911,723
Dec 25, 12 PM $ 1.17
+0.02%
$ 12.54 million $ 914,952
Dec 25, 11 AM $ 1.17
+0.01%
$ 12.53 million $ 914,208
Dec 25, 10 AM $ 1.17
-0.02%
$ 12.53 million $ 914,184
Dec 25, 9 AM $ 1.17
+0.05%
$ 12.54 million $ 915,757
Dec 25, 8 AM $ 1.17
-0.02%
$ 12.54 million $ 914,108
Dec 25, 7 AM $ 1.17
+0.01%
$ 12.53 million $ 914,352