StablR Euro Historical Data

EURR Page 57
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 1.16
-0.50%
$ 13 million $ 624,024
Feb 26, 3 AM $ 1.16
+0.01%
$ 13.06 million $ 621,310
Feb 26, 2 AM $ 1.16
-0.12%
$ 13.06 million $ 623,136
Feb 26, 1 AM $ 1.17
+0.18%
$ 13.08 million $ 621,933
Feb 26, 12 AM $ 1.16
+0.12%
$ 13.05 million $ 642,014
Feb 25, 11 PM $ 1.16
-0.06%
$ 13.04 million $ 631,938
Feb 25, 10 PM $ 1.16
+0.21%
$ 13.05 million $ 624,560
Feb 25, 9 PM $ 1.16
-0.61%
$ 13.02 million $ 612,819
Feb 25, 8 PM $ 1.17
+0.21%
$ 13.1 million $ 598,122
Feb 25, 7 PM $ 1.16
+0.06%
$ 13.07 million $ 592,839
Feb 25, 6 PM $ 1.16
+0.16%
$ 13.06 million $ 584,056
Feb 25, 5 PM $ 1.16
-0.03%
$ 13.04 million $ 566,203
Feb 25, 4 PM $ 1.16
+0.17%
$ 13.05 million $ 548,447
Feb 25, 3 PM $ 1.16
-0.08%
$ 13.02 million $ 539,274
Feb 25, 2 PM $ 1.16
+0.13%
$ 13.03 million $ 522,900
Feb 25, 1 PM $ 1.16
-0.11%
$ 13.02 million $ 506,415
Feb 25, 12 PM $ 1.16
-0.05%
$ 13.03 million $ 511,153
Feb 25, 11 AM $ 1.16
-0.03%
$ 13.04 million $ 502,858
Feb 25, 10 AM $ 1.16
-0.04%
$ 13.04 million $ 503,454
Feb 25, 9 AM $ 1.16
+0.10%
$ 13.05 million $ 505,406
Feb 25, 8 AM $ 1.16
-0.17%
$ 13.03 million $ 509,750
Feb 25, 7 AM $ 1.16
+0.01%
$ 13.05 million $ 511,339
Feb 25, 6 AM $ 1.16
+0.02%
$ 13.05 million $ 511,110
Feb 25, 5 AM $ 1.16
+0.07%
$ 13.05 million $ 515,360
Feb 25, 4 AM $ 1.16
+0.08%
$ 13.04 million $ 523,062
Feb 25, 3 AM $ 1.16
+0.13%
$ 13.03 million $ 535,496
Feb 25, 2 AM $ 1.16
-0.20%
$ 13.02 million $ 539,984
Feb 25, 1 AM $ 1.16
+0.14%
$ 13.04 million $ 534,899
Feb 25, 12 AM $ 1.16
-0.08%
$ 13.02 million $ 532,140
Feb 24, 11 PM $ 1.16
-0.09%
$ 13.03 million $ 534,938
Feb 24, 10 PM $ 1.16
+0.23%
$ 13.05 million $ 534,516
Feb 24, 9 PM $ 1.16
+0.00%
$ 13.02 million $ 547,430
Feb 24, 8 PM $ 1.16
-0.03%
$ 13.02 million $ 548,916
Feb 24, 7 PM $ 1.16
-0.16%
$ 13.02 million $ 554,796
Feb 24, 6 PM $ 1.16
+0.03%
$ 13.04 million $ 569,977
Feb 24, 5 PM $ 1.16
+0.08%
$ 13.04 million $ 577,770
Feb 24, 4 PM $ 1.16
-0.08%
$ 13.03 million $ 591,649
Feb 24, 3 PM $ 1.16
+0.04%
$ 13.04 million $ 592,264
Feb 24, 2 PM $ 1.16
-0.14%
$ 13.03 million $ 591,627
Feb 24, 1 PM $ 1.16
-0.02%
$ 13.05 million $ 589,971
Feb 24, 12 PM $ 1.16
+0.04%
$ 13.05 million $ 575,815
Feb 24, 11 AM $ 1.16
+0.12%
$ 13.05 million $ 580,403
Feb 24, 10 AM $ 1.16
-0.01%
$ 13.03 million $ 584,436
Feb 24, 9 AM $ 1.16
-0.11%
$ 13.03 million $ 587,345
Feb 24, 8 AM $ 1.16
+0.05%
$ 13.05 million $ 590,259
Feb 24, 7 AM $ 1.16
+0.07%
$ 13.04 million $ 592,072
Feb 24, 6 AM $ 1.16
-0.13%
$ 13.03 million $ 600,579
Feb 24, 5 AM $ 1.16
+0.07%
$ 13.05 million $ 597,033
Feb 24, 4 AM $ 1.16
+0.04%
$ 13.04 million $ 596,046
Feb 24, 3 AM $ 1.16
+0.08%
$ 13.03 million $ 584,457