StablR Euro Historical Data

EURR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 1.17
+0.01%
$ 12.53 million $ 914,352
Dec 25, 6 AM $ 1.17
-0.02%
$ 12.53 million $ 914,643
Dec 25, 5 AM $ 1.17
+0.01%
$ 12.53 million $ 915,822
Dec 25, 4 AM $ 1.17
+0.00%
$ 12.53 million $ 916,082
Dec 25, 3 AM $ 1.17
-0.03%
$ 12.53 million $ 918,495
Dec 25, 2 AM $ 1.17
+0.05%
$ 12.54 million $ 919,468
Dec 25, 1 AM $ 1.17
-0.03%
$ 12.53 million $ 920,584
Dec 25, 12 AM $ 1.17
+0.02%
$ 12.53 million $ 920,763
Dec 24, 11 PM $ 1.17
-0.03%
$ 12.53 million $ 923,604
Dec 24, 10 PM $ 1.17
+0.05%
$ 12.54 million $ 926,162
Dec 24, 9 PM $ 1.17
-0.04%
$ 12.53 million $ 926,031
Dec 24, 8 PM $ 1.17
-0.04%
$ 12.53 million $ 925,910
Dec 24, 7 PM $ 1.17
+0.05%
$ 12.54 million $ 927,267
Dec 24, 6 PM $ 1.17
-0.05%
$ 12.53 million $ 927,987
Dec 24, 5 PM $ 1.17
+0.03%
$ 12.54 million $ 930,712
Dec 24, 4 PM $ 1.17
+0.06%
$ 12.53 million $ 1.1 million
Dec 24, 3 PM $ 1.17
-0.05%
$ 12.53 million $ 1.1 million
Dec 24, 2 PM $ 1.17
-0.16%
$ 12.53 million $ 1.14 million
Dec 24, 1 PM $ 1.17
+0.14%
$ 12.55 million $ 1.14 million
Dec 24, 12 PM $ 1.17
-0.21%
$ 12.53 million $ 1.16 million
Dec 24, 11 AM $ 1.17
+0.02%
$ 12.56 million $ 1.28 million
Dec 24, 10 AM $ 1.17
+0.01%
$ 12.56 million $ 1.28 million
Dec 24, 9 AM $ 1.17
-0.06%
$ 12.56 million $ 1.34 million
Dec 24, 8 AM $ 1.17
-0.02%
$ 12.56 million $ 1.37 million
Dec 24, 7 AM $ 1.17
-0.03%
$ 12.57 million $ 1.4 million
Dec 24, 6 AM $ 1.17
+0.12%
$ 12.57 million $ 1.4 million
Dec 24, 5 AM $ 1.17
-0.07%
$ 12.55 million $ 1.4 million
Dec 24, 4 AM $ 1.17
-0.01%
$ 12.56 million $ 1.4 million
Dec 24, 3 AM $ 1.17
+0.02%
$ 12.56 million $ 1.4 million
Dec 24, 2 AM $ 1.17
-0.01%
$ 12.56 million $ 1.4 million
Dec 24, 1 AM $ 1.17
+0.01%
$ 12.56 million $ 1.4 million
Dec 24, 12 AM $ 1.17
+0.01%
$ 12.56 million $ 1.4 million
Dec 23, 11 PM $ 1.17
-0.03%
$ 13.94 million $ 1.4 million
Dec 23, 10 PM $ 1.17
+0.00%
$ 13.94 million $ 1.4 million
Dec 23, 9 PM $ 1.17
+0.14%
$ 13.94 million $ 1.4 million
Dec 23, 8 PM $ 1.17
-0.08%
$ 13.92 million $ 1.4 million
Dec 23, 7 PM $ 1.17
+0.01%
$ 13.93 million $ 1.4 million
Dec 23, 6 PM $ 1.17
-0.03%
$ 13.93 million $ 1.4 million
Dec 23, 5 PM $ 1.17
-0.04%
$ 13.94 million $ 1.4 million
Dec 23, 4 PM $ 1.17
+0.05%
$ 13.94 million $ 1.4 million
Dec 23, 3 PM $ 1.17
+0.10%
$ 13.93 million $ 1.39 million
Dec 23, 2 PM $ 1.17
-0.08%
$ 13.92 million $ 1.2 million
Dec 23, 1 PM $ 1.17
+0.04%
$ 13.93 million $ 1.2 million
Dec 23, 12 PM $ 1.17
-0.13%
$ 13.93 million $ 1.32 million
Dec 23, 11 AM $ 1.17
+0.00%
$ 13.94 million $ 1.32 million
Dec 23, 10 AM $ 1.17
+0.20%
$ 13.94 million $ 1.31 million
Dec 23, 9 AM $ 1.17
-0.14%
$ 13.91 million $ 1.23 million
Dec 23, 8 AM $ 1.17
+0.06%
$ 13.93 million $ 1.2 million
Dec 23, 7 AM $ 1.17
+0.02%
$ 13.92 million $ 1.2 million
Dec 23, 6 AM $ 1.17
+0.14%
$ 13.92 million $ 1.2 million