StablR Euro Historical Data

EURR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 1.17
+0.02%
$ 13.92 million $ 1.2 million
Dec 23, 6 AM $ 1.17
+0.14%
$ 13.92 million $ 1.2 million
Dec 23, 5 AM $ 1.17
-0.16%
$ 13.9 million $ 1.19 million
Dec 23, 4 AM $ 1.17
+0.06%
$ 13.93 million $ 1.2 million
Dec 23, 3 AM $ 1.17
-0.06%
$ 13.92 million $ 1.19 million
Dec 23, 2 AM $ 1.17
+0.00%
$ 13.93 million $ 1.19 million
Dec 23, 1 AM $ 1.17
+0.22%
$ 13.93 million $ 1.2 million
Dec 23, 12 AM $ 1.17
-0.02%
$ 13.9 million $ 1.2 million
Dec 22, 11 PM $ 1.17
-0.10%
$ 13.69 million $ 1.2 million
Dec 22, 10 PM $ 1.17
+0.02%
$ 13.71 million $ 1.2 million
Dec 22, 9 PM $ 1.17
-0.03%
$ 13.71 million $ 1.2 million
Dec 22, 8 PM $ 1.17
-0.03%
$ 13.71 million $ 1.2 million
Dec 22, 7 PM $ 1.17
+0.11%
$ 13.71 million $ 1.19 million
Dec 22, 6 PM $ 1.17
+0.01%
$ 13.7 million $ 1.19 million
Dec 22, 5 PM $ 1.17
-0.13%
$ 13.7 million $ 1.19 million
Dec 22, 4 PM $ 1.17
+0.00%
$ 13.72 million $ 1.19 million
Dec 22, 3 PM $ 1.17
+0.02%
$ 13.72 million $ 1.2 million
Dec 22, 2 PM $ 1.17
+0.03%
$ 13.71 million $ 1.18 million
Dec 22, 1 PM $ 1.17
+0.07%
$ 13.71 million $ 1.17 million
Dec 22, 12 PM $ 1.17
+0.04%
$ 13.7 million $ 1.15 million
Dec 22, 11 AM $ 1.17
+0.04%
$ 13.69 million $ 1.06 million
Dec 22, 10 AM $ 1.17
-0.05%
$ 13.69 million $ 1.05 million
Dec 22, 9 AM $ 1.17
-0.04%
$ 13.69 million $ 1.03 million
Dec 22, 8 AM $ 1.17
+0.17%
$ 13.7 million $ 1.03 million
Dec 22, 7 AM $ 1.17
-0.09%
$ 13.68 million $ 928,281
Dec 22, 6 AM $ 1.17
-0.03%
$ 13.69 million $ 929,625
Dec 22, 5 AM $ 1.17
+0.00%
$ 13.69 million $ 926,660
Dec 22, 4 AM $ 1.17
+0.02%
$ 13.69 million $ 925,490
Dec 22, 3 AM $ 1.17
-0.01%
$ 13.69 million $ 922,304
Dec 22, 2 AM $ 1.17
+0.04%
$ 13.69 million $ 922,733
Dec 22, 1 AM $ 1.17
-0.03%
$ 13.69 million $ 921,216
Dec 22, 12 AM $ 1.17
-0.02%
$ 13.69 million $ 919,772
Dec 21, 11 PM $ 1.17
+0.03%
$ 13.69 million $ 915,233
Dec 21, 10 PM $ 1.17
+0.00%
$ 13.69 million $ 913,829
Dec 21, 9 PM $ 1.17
+0.02%
$ 13.69 million $ 914,629
Dec 21, 8 PM $ 1.17
-0.02%
$ 13.69 million $ 916,035
Dec 21, 7 PM $ 1.17
+0.05%
$ 13.69 million $ 913,750
Dec 21, 6 PM $ 1.17
-0.04%
$ 13.68 million $ 948,967
Dec 21, 5 PM $ 1.17
+0.03%
$ 13.69 million $ 947,984
Dec 21, 4 PM $ 1.17
-0.06%
$ 13.68 million $ 946,672
Dec 21, 3 PM $ 1.17
+0.03%
$ 13.69 million $ 946,484
Dec 21, 2 PM $ 1.17
-0.02%
$ 13.69 million $ 945,870
Dec 21, 1 PM $ 1.17
-0.03%
$ 13.69 million $ 942,529
Dec 21, 12 PM $ 1.17
+0.01%
$ 13.69 million $ 942,387
Dec 21, 11 AM $ 1.17
+0.04%
$ 13.69 million $ 940,414
Dec 21, 10 AM $ 1.17
+0.01%
$ 13.69 million $ 942,494
Dec 21, 9 AM $ 1.17
-0.03%
$ 13.69 million $ 941,193
Dec 21, 8 AM $ 1.17
+0.00%
$ 13.69 million $ 939,602
Dec 21, 7 AM $ 1.17
+0.01%
$ 13.69 million $ 938,249
Dec 21, 6 AM $ 1.17
+0.01%
$ 13.69 million $ 936,470