StablR Euro Historical Data

EURR Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 1.17
+0.01%
$ 13.69 million $ 936,470
Dec 21, 5 AM $ 1.17
+0.01%
$ 13.69 million $ 936,145
Dec 21, 4 AM $ 1.17
+0.02%
$ 13.69 million $ 938,193
Dec 21, 3 AM $ 1.17
+0.02%
$ 13.69 million $ 939,503
Dec 21, 2 AM $ 1.17
+0.00%
$ 13.69 million $ 938,923
Dec 21, 1 AM $ 1.17
+0.01%
$ 13.68 million $ 937,087
Dec 21, 12 AM $ 1.17
-0.04%
$ 13.68 million $ 936,453
Dec 20, 11 PM $ 1.17
-0.03%
$ 13.69 million $ 936,489
Dec 20, 10 PM $ 1.17
+0.02%
$ 13.69 million $ 937,531
Dec 20, 9 PM $ 1.17
+0.00%
$ 13.69 million $ 938,104
Dec 20, 8 PM $ 1.17
+0.01%
$ 13.69 million $ 938,136
Dec 20, 7 PM $ 1.17
+0.00%
$ 13.69 million $ 944,552
Dec 20, 6 PM $ 1.17
+0.04%
$ 13.69 million $ 1.09 million
Dec 20, 5 PM $ 1.17
+0.02%
$ 13.69 million $ 1.13 million
Dec 20, 4 PM $ 1.17
-0.02%
$ 13.68 million $ 1.13 million
Dec 20, 3 PM $ 1.17
+0.03%
$ 13.69 million $ 1.13 million
Dec 20, 2 PM $ 1.17
-0.10%
$ 13.68 million $ 1.14 million
Dec 20, 1 PM $ 1.17
-0.02%
$ 13.7 million $ 1.15 million
Dec 20, 12 PM $ 1.17
+0.02%
$ 13.7 million $ 1.15 million
Dec 20, 11 AM $ 1.17
+0.11%
$ 13.7 million $ 1.15 million
Dec 20, 10 AM $ 1.17
-0.08%
$ 13.68 million $ 1.15 million
Dec 20, 9 AM $ 1.17
+0.00%
$ 13.69 million $ 1.15 million
Dec 20, 8 AM $ 1.17
+0.04%
$ 13.69 million $ 1.15 million
Dec 20, 7 AM $ 1.17
-0.09%
$ 13.69 million $ 1.15 million
Dec 20, 6 AM $ 1.17
+0.07%
$ 13.7 million $ 1.16 million
Dec 20, 5 AM $ 1.17
-0.04%
$ 13.69 million $ 1.17 million
Dec 20, 4 AM $ 1.17
+0.09%
$ 13.69 million $ 1.17 million
Dec 20, 3 AM $ 1.17
-0.03%
$ 13.68 million $ 1.17 million
Dec 20, 2 AM $ 1.17
-0.03%
$ 13.69 million $ 1.18 million
Dec 20, 1 AM $ 1.17
+0.07%
$ 13.69 million $ 1.18 million
Dec 20, 12 AM $ 1.17
-0.09%
$ 13.68 million $ 1.18 million
Dec 19, 11 PM $ 1.17
+0.02%
$ 13.69 million $ 1.18 million
Dec 19, 10 PM $ 1.17
+0.09%
$ 13.69 million $ 1.18 million
Dec 19, 9 PM $ 1.17
-0.06%
$ 13.68 million $ 1.19 million
Dec 19, 8 PM $ 1.17
+0.00%
$ 13.69 million $ 1.19 million
Dec 19, 7 PM $ 1.17
-0.09%
$ 13.69 million $ 1.19 million
Dec 19, 6 PM $ 1.17
+0.10%
$ 13.7 million $ 1.2 million
Dec 19, 5 PM $ 1.17
-0.04%
$ 13.68 million $ 1.2 million
Dec 19, 4 PM $ 1.17
-0.06%
$ 13.69 million $ 1.21 million
Dec 19, 3 PM $ 1.17
+0.07%
$ 13.7 million $ 1 million
Dec 19, 2 PM $ 1.17
+0.04%
$ 13.68 million $ 999,033
Dec 19, 1 PM $ 1.17
-0.07%
$ 13.68 million $ 1.01 million
Dec 19, 12 PM $ 1.17
+0.04%
$ 13.69 million $ 1.02 million
Dec 19, 11 AM $ 1.17
-0.03%
$ 13.69 million $ 1.02 million
Dec 19, 10 AM $ 1.17
+0.00%
$ 13.69 million $ 1.02 million
Dec 19, 9 AM $ 1.17
-0.08%
$ 13.69 million $ 1.02 million
Dec 19, 8 AM $ 1.17
+0.06%
$ 13.7 million $ 1.02 million
Dec 19, 7 AM $ 1.17
-0.08%
$ 13.69 million $ 1.02 million
Dec 19, 6 AM $ 1.17
+0.10%
$ 13.7 million $ 1.02 million
Dec 19, 5 AM $ 1.17
-0.06%
$ 13.69 million $ 1.01 million