StablR Euro Historical Data

EURR Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 1.17
+0.10%
$ 13.7 million $ 1.02 million
Dec 19, 5 AM $ 1.17
-0.06%
$ 13.69 million $ 1.01 million
Dec 19, 4 AM $ 1.17
+0.07%
$ 13.7 million $ 1.01 million
Dec 19, 3 AM $ 1.17
-0.06%
$ 13.68 million $ 1.01 million
Dec 19, 2 AM $ 1.17
-0.05%
$ 13.69 million $ 990,884
Dec 19, 1 AM $ 1.17
-0.05%
$ 13.7 million $ 987,838
Dec 19, 12 AM $ 1.17
+0.18%
$ 13.71 million $ 986,495
Dec 18, 11 PM $ 1.17
-0.04%
$ 13.68 million $ 990,915
Dec 18, 10 PM $ 1.17
-0.03%
$ 13.69 million $ 993,397
Dec 18, 9 PM $ 1.17
+0.01%
$ 13.69 million $ 1.01 million
Dec 18, 8 PM $ 1.17
+0.03%
$ 13.69 million $ 1 million
Dec 18, 7 PM $ 1.17
+0.04%
$ 13.68 million $ 1 million
Dec 18, 6 PM $ 1.17
-0.04%
$ 13.68 million $ 1 million
Dec 18, 5 PM $ 1.17
+0.01%
$ 13.68 million $ 998,207
Dec 18, 4 PM $ 1.17
-0.03%
$ 13.68 million $ 987,910
Dec 18, 3 PM $ 1.17
-0.02%
$ 13.69 million $ 983,826
Dec 18, 2 PM $ 1.17
-0.02%
$ 13.69 million $ 999,911
Dec 18, 1 PM $ 1.17
-0.01%
$ 13.69 million $ 1 million
Dec 18, 12 PM $ 1.17
-0.05%
$ 13.69 million $ 990,596
Dec 18, 11 AM $ 1.17
+0.01%
$ 13.7 million $ 998,889
Dec 18, 10 AM $ 1.17
+0.05%
$ 13.7 million $ 1.1 million
Dec 18, 9 AM $ 1.17
-0.01%
$ 13.69 million $ 1.1 million
Dec 18, 8 AM $ 1.17
-0.06%
$ 13.69 million $ 1.11 million
Dec 18, 7 AM $ 1.17
-0.05%
$ 13.7 million $ 1.1 million
Dec 18, 6 AM $ 1.17
+0.02%
$ 13.71 million $ 1.11 million
Dec 18, 5 AM $ 1.17
+0.04%
$ 13.7 million $ 1.11 million
Dec 18, 4 AM $ 1.17
+0.10%
$ 13.7 million $ 1.11 million
Dec 18, 3 AM $ 1.17
-0.13%
$ 13.68 million $ 1.11 million
Dec 18, 2 AM $ 1.17
-0.01%
$ 13.7 million $ 1.1 million
Dec 18, 1 AM $ 1.17
+0.05%
$ 13.7 million $ 1.1 million
Dec 18, 12 AM $ 1.17
+0.01%
$ 13.7 million $ 1.11 million
Dec 17, 11 PM $ 1.17
+0.03%
$ 13.69 million $ 1.11 million
Dec 17, 10 PM $ 1.17
-0.06%
$ 13.69 million $ 1.11 million
Dec 17, 9 PM $ 1.17
-0.04%
$ 13.7 million $ 1.1 million
Dec 17, 8 PM $ 1.17
+0.08%
$ 13.7 million $ 1.1 million
Dec 17, 7 PM $ 1.17
-0.05%
$ 13.69 million $ 1.2 million
Dec 17, 6 PM $ 1.17
+0.09%
$ 13.7 million $ 1.21 million
Dec 17, 5 PM $ 1.17
+0.01%
$ 13.69 million $ 1.22 million
Dec 17, 4 PM $ 1.17
-0.14%
$ 13.69 million $ 1.23 million
Dec 17, 3 PM $ 1.17
+1.54%
$ 13.71 million $ 1.22 million
Dec 17, 2 PM $ 1.15
-1.41%
$ 13.5 million $ 1.33 million
Dec 17, 1 PM $ 1.17
+0.57%
$ 13.69 million $ 1.1 million
Dec 17, 12 PM $ 1.16
+0.05%
$ 13.61 million $ 1.1 million
Dec 17, 11 AM $ 1.16
+0.05%
$ 13.6 million $ 1.1 million
Dec 17, 10 AM $ 1.16
+0.14%
$ 13.6 million $ 977,814
Dec 17, 9 AM $ 1.16
-0.13%
$ 13.58 million $ 980,604
Dec 17, 8 AM $ 1.16
+0.07%
$ 13.6 million $ 980,460
Dec 17, 7 AM $ 1.16
-0.07%
$ 13.59 million $ 983,741
Dec 17, 6 AM $ 1.16
-0.79%
$ 13.6 million $ 984,209
Dec 17, 5 AM $ 1.17
+0.09%
$ 13.71 million $ 981,531