StablR Euro Historical Data

EURR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 1.16
-0.79%
$ 13.6 million $ 984,209
Dec 17, 5 AM $ 1.17
+0.09%
$ 13.71 million $ 981,531
Dec 17, 4 AM $ 1.17
-0.06%
$ 13.69 million $ 983,706
Dec 17, 3 AM $ 1.17
+0.12%
$ 13.7 million $ 988,308
Dec 17, 2 AM $ 1.17
-0.17%
$ 13.69 million $ 989,092
Dec 17, 1 AM $ 1.17
+0.13%
$ 13.71 million $ 989,490
Dec 17, 12 AM $ 1.17
-0.04%
$ 13.7 million $ 992,217
Dec 16, 11 PM $ 1.17
+0.00%
$ 13.7 million $ 991,396
Dec 16, 10 PM $ 1.17
-0.02%
$ 13.7 million $ 994,777
Dec 16, 9 PM $ 1.17
+0.01%
$ 13.7 million $ 995,144
Dec 16, 8 PM $ 1.17
+0.05%
$ 13.7 million $ 990,578
Dec 16, 7 PM $ 1.17
-0.02%
$ 13.7 million $ 996,258
Dec 16, 6 PM $ 1.17
-0.13%
$ 13.7 million $ 996,828
Dec 16, 5 PM $ 1.17
+0.14%
$ 13.72 million $ 992,941
Dec 16, 4 PM $ 1.17
-0.08%
$ 13.7 million $ 984,995
Dec 16, 3 PM $ 1.17
+2.38%
$ 13.71 million $ 991,786
Dec 16, 2 PM $ 1.14
-2.26%
$ 13.39 million $ 1.19 million
Dec 16, 1 PM $ 1.17
+0.24%
$ 13.7 million $ 994,316
Dec 16, 12 PM $ 1.17
-0.04%
$ 13.67 million $ 987,226
Dec 16, 11 AM $ 1.17
+0.06%
$ 13.67 million $ 984,488
Dec 16, 10 AM $ 1.17
+0.01%
$ 13.66 million $ 983,002
Dec 16, 9 AM $ 1.17
-0.07%
$ 13.66 million $ 981,008
Dec 16, 8 AM $ 1.17
-0.27%
$ 13.67 million $ 981,597
Dec 16, 7 AM $ 1.17
+0.02%
$ 13.71 million $ 975,649
Dec 16, 6 AM $ 1.17
+0.03%
$ 13.7 million $ 978,653
Dec 16, 5 AM $ 1.17
-0.01%
$ 13.7 million $ 973,797
Dec 16, 4 AM $ 1.17
+0.03%
$ 13.7 million $ 977,376
Dec 16, 3 AM $ 1.17
+0.01%
$ 13.7 million $ 973,911
Dec 16, 2 AM $ 1.17
-0.06%
$ 13.7 million $ 972,230
Dec 16, 1 AM $ 1.17
+0.06%
$ 13.71 million $ 974,278
Dec 16, 12 AM $ 1.17
-0.02%
$ 13.7 million $ 967,664
Dec 15, 11 PM $ 1.17
+0.04%
$ 13.7 million $ 977,370
Dec 15, 10 PM $ 1.17
+0.00%
$ 13.69 million $ 980,445
Dec 15, 9 PM $ 1.17
-0.09%
$ 13.69 million $ 981,393
Dec 15, 8 PM $ 1.17
+0.04%
$ 13.71 million $ 982,389
Dec 15, 7 PM $ 1.17
+0.08%
$ 13.7 million $ 979,609
Dec 15, 6 PM $ 1.17
-0.13%
$ 13.69 million $ 980,269
Dec 15, 5 PM $ 1.17
+0.09%
$ 13.71 million $ 973,120
Dec 15, 4 PM $ 1.17
+0.07%
$ 13.69 million $ 974,525
Dec 15, 3 PM $ 1.17
-0.03%
$ 13.69 million $ 963,127
Dec 15, 2 PM $ 1.17
-0.08%
$ 13.69 million $ 952,779
Dec 15, 1 PM $ 1.17
+0.01%
$ 13.7 million $ 944,087
Dec 15, 12 PM $ 1.17
-0.05%
$ 13.7 million $ 939,207
Dec 15, 11 AM $ 1.17
+0.04%
$ 13.71 million $ 938,162
Dec 15, 10 AM $ 1.17
+0.00%
$ 13.7 million $ 942,398
Dec 15, 9 AM $ 1.17
-0.03%
$ 13.7 million $ 939,969
Dec 15, 8 AM $ 1.17
+0.07%
$ 13.7 million $ 936,635
Dec 15, 7 AM $ 1.17
-0.01%
$ 13.69 million $ 933,706
Dec 15, 6 AM $ 1.17
-0.02%
$ 13.7 million $ 936,150
Dec 15, 5 AM $ 1.17
+0.04%
$ 13.7 million $ 929,191