StablR Euro Historical Data

EURR Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 1.16
+0.07%
$ 13.6 million $ 923,565
Dec 13, 4 AM $ 1.16
-0.01%
$ 13.6 million $ 924,471
Dec 13, 3 AM $ 1.16
-0.10%
$ 13.6 million $ 925,833
Dec 13, 2 AM $ 1.16
+0.11%
$ 13.61 million $ 928,192
Dec 13, 1 AM $ 1.16
-0.09%
$ 13.6 million $ 930,916
Dec 13, 12 AM $ 1.16
+0.01%
$ 13.61 million $ 934,919
Dec 12, 11 PM $ 1.16
+0.15%
$ 13.61 million $ 937,130
Dec 12, 10 PM $ 1.16
-0.16%
$ 13.59 million $ 939,684
Dec 12, 9 PM $ 1.16
+0.01%
$ 13.61 million $ 941,285
Dec 12, 8 PM $ 1.16
+0.01%
$ 13.61 million $ 949,901
Dec 12, 7 PM $ 1.16
-0.07%
$ 13.61 million $ 953,302
Dec 12, 6 PM $ 1.16
+0.11%
$ 13.62 million $ 955,257
Dec 12, 5 PM $ 1.16
-0.01%
$ 13.6 million $ 958,668
Dec 12, 4 PM $ 1.16
-0.02%
$ 13.6 million $ 957,303
Dec 12, 3 PM $ 1.16
+0.02%
$ 13.61 million $ 950,260
Dec 12, 2 PM $ 1.16
+0.05%
$ 13.6 million $ 940,166
Dec 12, 1 PM $ 1.16
-0.05%
$ 13.6 million $ 943,144
Dec 12, 12 PM $ 1.16
-0.01%
$ 13.6 million $ 945,077
Dec 12, 11 AM $ 1.16
+0.07%
$ 13.6 million $ 947,343
Dec 12, 10 AM $ 1.16
-0.06%
$ 13.59 million $ 946,992
Dec 12, 9 AM $ 1.16
-0.03%
$ 13.6 million $ 948,065
Dec 12, 8 AM $ 1.16
-0.01%
$ 13.61 million $ 951,074
Dec 12, 7 AM $ 1.16
+0.07%
$ 13.61 million $ 951,039
Dec 12, 6 AM $ 1.16
-0.06%
$ 13.6 million $ 954,406
Dec 12, 5 AM $ 1.16
+0.04%
$ 13.61 million $ 954,595
Dec 12, 4 AM $ 1.16
-0.02%
$ 13.6 million $ 956,249
Dec 12, 3 AM $ 1.16
-0.07%
$ 13.6 million $ 960,961
Dec 12, 2 AM $ 1.16
+0.16%
$ 13.61 million $ 965,839
Dec 12, 1 AM $ 1.16
-0.08%
$ 13.59 million $ 971,322
Dec 12, 12 AM $ 1.16
+0.01%
$ 13.6 million $ 973,288
Dec 11, 11 PM $ 1.16
-0.07%
$ 13.6 million $ 976,233
Dec 11, 10 PM $ 1.16
+0.05%
$ 13.61 million $ 974,316
Dec 11, 9 PM $ 1.16
-0.02%
$ 13.6 million $ 975,041
Dec 11, 8 PM $ 1.16
+0.02%
$ 13.61 million $ 971,861
Dec 11, 7 PM $ 1.16
-0.03%
$ 13.6 million $ 981,873
Dec 11, 6 PM $ 1.16
+0.15%
$ 13.61 million $ 992,868
Dec 11, 5 PM $ 1.16
-0.15%
$ 13.59 million $ 992,286
Dec 11, 4 PM $ 1.16
-0.08%
$ 13.61 million $ 1.06 million
Dec 11, 3 PM $ 1.16
+0.04%
$ 13.62 million $ 1.07 million
Dec 11, 2 PM $ 1.16
-0.03%
$ 13.61 million $ 1.18 million
Dec 11, 1 PM $ 1.16
+0.06%
$ 13.62 million $ 1.18 million
Dec 11, 12 PM $ 1.16
+0.07%
$ 13.61 million $ 1.18 million
Dec 11, 11 AM $ 1.16
+0.06%
$ 13.6 million $ 1.18 million
Dec 11, 10 AM $ 1.16
+0.08%
$ 13.59 million $ 1.24 million
Dec 11, 9 AM $ 1.16
-0.15%
$ 13.58 million $ 1.3 million
Dec 11, 8 AM $ 1.16
-0.30%
$ 13.6 million $ 1.3 million
Dec 11, 7 AM $ 1.16
+0.14%
$ 13.65 million $ 1.3 million
Dec 11, 6 AM $ 1.16
-0.12%
$ 13.63 million $ 1.31 million
Dec 11, 5 AM $ 1.16
+0.02%
$ 13.64 million $ 1.31 million
Dec 11, 4 AM $ 1.16
+0.05%
$ 13.64 million $ 1.31 million