Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StablR Euro Historical Data

EURR Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 4 PM $1.03
+0.00%
$11.51 million $63
Jun 6, 3 PM $1.03
+0.00%
$11.51 million $63
Jun 6, 2 PM $1.03
+0.00%
$11.51 million $63
Jun 6, 1 PM $1.03
+0.00%
$11.51 million $63
Jun 6, 12 PM $1.03
+0.00%
$11.51 million $63
Jun 6, 11 AM $1.03
+0.00%
$11.51 million $63
Jun 6, 10 AM $1.03
+0.00%
$11.51 million $63
Jun 6, 9 AM $1.03
+0.00%
$11.51 million $63
Jun 6, 8 AM $1.03
+0.00%
$11.51 million $63
Jun 6, 7 AM $1.03
+24.13%
$11.51 million $63
Jun 6, 6 AM $0.826
+0.00%
$9.28 million $106
Jun 6, 5 AM $0.826
-0.12%
$9.28 million $106
Jun 6, 4 AM $0.827
-19.34%
$9.29 million $108
Jun 6, 3 AM $1.03
+0.00%
$11.51 million $63
Jun 6, 2 AM $1.03
+0.00%
$11.51 million $63
Jun 6, 1 AM $1.03
+0.00%
$11.51 million $63
Jun 6, 12 AM $1.03
+0.00%
$11.51 million $63
Jun 5, 11 PM $1.03
+0.58%
$11.51 million $63
Jun 5, 10 PM $1.03
+0.00%
$11.51 million $66
Jun 5, 9 PM $1.03
+0.00%
$11.51 million $63
Jun 5, 8 PM $1.03
+8.12%
$11.51 million $63
Jun 5, 7 PM $1.02
+25.81%
$11.44 million $63
Jun 5, 6 PM $0.81
+0.28%
$9.09 million $55
Jun 5, 5 PM $0.808
+0.00%
$9.07 million $52
Jun 5, 4 PM $0.808
-0.37%
$9.07 million $77,335
Jun 5, 3 PM $0.811
-0.02%
$9.1 million $77,335
Jun 5, 2 PM $0.811
+0.14%
$9.1 million $77,337
Jun 5, 1 PM $0.81
+3.16%
$9.09 million $77,338
Jun 5, 12 PM $0.785
-0.02%
$8.81 million $77,479
Jun 5, 11 AM $0.785
+0.00%
$8.82 million $78,367
Jun 5, 10 AM $0.785
-2.44%
$8.82 million $84,508
Jun 5, 9 AM $0.805
+2.18%
$9.04 million $86,865
Jun 5, 8 AM $0.788
-0.35%
$8.84 million $88,751
Jun 5, 7 AM $0.791
-1.02%
$8.88 million $88,314
Jun 5, 6 AM $0.799
-0.16%
$8.97 million $84,397
Jun 5, 5 AM $0.8
+0.34%
$8.98 million $74,252
Jun 5, 4 AM $0.798
+1.20%
$8.95 million $72,884
Jun 5, 3 AM $0.788
+0.89%
$8.84 million $73,630
Jun 5, 2 AM $0.781
-0.37%
$8.77 million $76,554
Jun 5, 1 AM $0.784
-0.66%
$8.8 million $85,575
Jun 5, 12 AM $0.789
+0.65%
$8.86 million $90,922
Jun 4, 11 PM $0.784
-0.85%
$8.8 million $95,922
Jun 4, 10 PM $0.791
+1.06%
$8.88 million $97,579
Jun 4, 9 PM $0.783
+0.51%
$8.78 million $98,256
Jun 4, 8 PM $0.779
-0.02%
$8.74 million $101,800
Jun 4, 7 PM $0.779
+0.87%
$8.74 million $103,783
Jun 4, 6 PM $0.772
+0.72%
$8.67 million $104,969
Jun 4, 5 PM $0.767
-1.23%
$8.61 million $103,886
Jun 4, 4 PM $0.777
-1.72%
$8.72 million $103,226
Jun 4, 3 PM $0.79
+0.13%
$8.87 million $106,087