StablR Euro Historical Data

EURR Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 1.16
-0.15%
$ 13.6 million $ 963,213
Dec 9, 3 AM $ 1.16
-0.07%
$ 13.62 million $ 963,013
Dec 9, 2 AM $ 1.16
+0.00%
$ 13.63 million $ 962,034
Dec 9, 1 AM $ 1.16
+0.08%
$ 13.63 million $ 958,813
Dec 9, 12 AM $ 1.16
-0.07%
$ 13.62 million $ 962,448
Dec 8, 11 PM $ 1.16
+0.07%
$ 13.63 million $ 963,911
Dec 8, 10 PM $ 1.16
-0.06%
$ 13.62 million $ 966,149
Dec 8, 9 PM $ 1.16
+0.00%
$ 13.63 million $ 969,620
Dec 8, 8 PM $ 1.16
+0.00%
$ 13.63 million $ 970,097
Dec 8, 7 PM $ 1.16
+0.09%
$ 13.63 million $ 968,660
Dec 8, 6 PM $ 1.16
-0.08%
$ 13.61 million $ 964,117
Dec 8, 5 PM $ 1.16
+0.03%
$ 13.63 million $ 965,568
Dec 8, 4 PM $ 1.16
+0.03%
$ 13.62 million $ 969,217
Dec 8, 3 PM $ 1.16
+0.02%
$ 13.61 million $ 970,549
Dec 8, 2 PM $ 1.16
-0.15%
$ 13.61 million $ 965,547
Dec 8, 1 PM $ 1.16
+0.02%
$ 13.63 million $ 969,249
Dec 8, 12 PM $ 1.16
+0.09%
$ 13.63 million $ 967,074
Dec 8, 11 AM $ 1.16
+0.02%
$ 13.62 million $ 966,257
Dec 8, 10 AM $ 1.16
-0.11%
$ 13.61 million $ 962,860
Dec 8, 9 AM $ 1.16
+0.02%
$ 13.63 million $ 965,050
Dec 8, 8 AM $ 1.16
+0.08%
$ 13.63 million $ 961,208
Dec 8, 7 AM $ 1.16
-0.06%
$ 13.61 million $ 958,675
Dec 8, 6 AM $ 1.16
-0.06%
$ 13.62 million $ 957,010
Dec 8, 5 AM $ 1.16
+0.03%
$ 13.63 million $ 954,036
Dec 8, 4 AM $ 1.16
+0.03%
$ 13.63 million $ 950,639
Dec 8, 3 AM $ 1.16
+0.00%
$ 13.62 million $ 948,372
Dec 8, 2 AM $ 1.16
+0.01%
$ 13.62 million $ 947,677
Dec 8, 1 AM $ 1.16
-0.02%
$ 13.62 million $ 946,295
Dec 8, 12 AM $ 1.16
+0.00%
$ 13.62 million $ 940,021
Dec 7, 11 PM $ 1.16
+0.06%
$ 13.63 million $ 938,523
Dec 7, 10 PM $ 1.16
-0.10%
$ 13.61 million $ 938,049
Dec 7, 9 PM $ 1.16
+0.01%
$ 13.63 million $ 933,140
Dec 7, 8 PM $ 1.16
+0.00%
$ 13.63 million $ 931,668
Dec 7, 7 PM $ 1.16
+0.03%
$ 13.63 million $ 931,248
Dec 7, 6 PM $ 1.16
-0.07%
$ 13.62 million $ 932,767
Dec 7, 5 PM $ 1.16
+0.02%
$ 13.63 million $ 932,756
Dec 7, 4 PM $ 1.16
+0.07%
$ 13.63 million $ 924,994
Dec 7, 3 PM $ 1.16
+0.00%
$ 13.62 million $ 921,323
Dec 7, 2 PM $ 1.16
-0.03%
$ 13.62 million $ 916,124
Dec 7, 1 PM $ 1.16
+0.00%
$ 13.62 million $ 910,250
Dec 7, 12 PM $ 1.16
+0.00%
$ 13.62 million $ 910,698
Dec 7, 11 AM $ 1.16
+0.01%
$ 13.62 million $ 911,402
Dec 7, 10 AM $ 1.16
-0.03%
$ 13.62 million $ 912,341
Dec 7, 9 AM $ 1.16
+0.01%
$ 13.62 million $ 911,688
Dec 7, 8 AM $ 1.16
+0.04%
$ 13.62 million $ 911,039
Dec 7, 7 AM $ 1.16
-0.04%
$ 13.62 million $ 911,886
Dec 7, 6 AM $ 1.16
+0.01%
$ 13.62 million $ 911,920
Dec 7, 5 AM $ 1.16
-0.01%
$ 13.62 million $ 912,253
Dec 7, 4 AM $ 1.16
-0.01%
$ 13.62 million $ 913,515
Dec 7, 3 AM $ 1.16
+0.03%
$ 13.63 million $ 912,975