StablR Euro Historical Data

EURR Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 1.16
-0.01%
$ 13.62 million $ 912,253
Dec 7, 4 AM $ 1.16
-0.01%
$ 13.62 million $ 913,515
Dec 7, 3 AM $ 1.16
+0.03%
$ 13.63 million $ 912,975
Dec 7, 2 AM $ 1.16
-0.03%
$ 13.62 million $ 914,296
Dec 7, 1 AM $ 1.16
+0.04%
$ 13.63 million $ 914,035
Dec 7, 12 AM $ 1.16
+0.03%
$ 13.62 million $ 913,285
Dec 6, 11 PM $ 1.16
-0.01%
$ 13.62 million $ 913,547
Dec 6, 10 PM $ 1.16
+0.00%
$ 13.62 million $ 920,072
Dec 6, 9 PM $ 1.16
+0.07%
$ 13.62 million $ 921,209
Dec 6, 8 PM $ 1.16
-0.06%
$ 13.61 million $ 922,499
Dec 6, 7 PM $ 1.16
-0.03%
$ 13.62 million $ 924,869
Dec 6, 6 PM $ 1.16
+0.03%
$ 13.62 million $ 926,655
Dec 6, 5 PM $ 1.16
+0.04%
$ 13.62 million $ 941,315
Dec 6, 4 PM $ 1.16
-0.06%
$ 13.62 million $ 943,353
Dec 6, 3 PM $ 1.16
+0.03%
$ 13.62 million $ 958,548
Dec 6, 2 PM $ 1.16
-0.07%
$ 13.62 million $ 967,956
Dec 6, 1 PM $ 1.16
+0.00%
$ 13.63 million $ 972,394
Dec 6, 12 PM $ 1.16
+0.00%
$ 13.63 million $ 973,906
Dec 6, 11 AM $ 1.16
+0.09%
$ 13.63 million $ 974,428
Dec 6, 10 AM $ 1.16
-0.11%
$ 13.61 million $ 976,579
Dec 6, 9 AM $ 1.16
+0.07%
$ 13.63 million $ 977,498
Dec 6, 8 AM $ 1.16
-0.09%
$ 13.62 million $ 979,528
Dec 6, 7 AM $ 1.16
+0.06%
$ 13.63 million $ 987,307
Dec 6, 6 AM $ 1.16
+0.02%
$ 13.62 million $ 986,597
Dec 6, 5 AM $ 1.16
+0.01%
$ 13.62 million $ 987,561
Dec 6, 4 AM $ 1.16
+0.03%
$ 13.62 million $ 988,488
Dec 6, 3 AM $ 1.16
-0.05%
$ 13.61 million $ 991,063
Dec 6, 2 AM $ 1.16
+0.02%
$ 13.62 million $ 991,947
Dec 6, 1 AM $ 1.16
+0.02%
$ 13.62 million $ 977,738
Dec 6, 12 AM $ 1.16
-0.08%
$ 13.62 million $ 988,364
Dec 5, 11 PM $ 1.16
+0.04%
$ 13.63 million $ 1.06 million
Dec 5, 10 PM $ 1.16
+0.03%
$ 13.62 million $ 1.07 million
Dec 5, 9 PM $ 1.16
+0.05%
$ 13.62 million $ 1.07 million
Dec 5, 8 PM $ 1.16
-0.05%
$ 13.61 million $ 1.07 million
Dec 5, 7 PM $ 1.16
-0.04%
$ 13.62 million $ 1.07 million
Dec 5, 6 PM $ 1.16
+0.01%
$ 13.63 million $ 1.07 million
Dec 5, 5 PM $ 1.16
+0.03%
$ 13.62 million $ 1.07 million
Dec 5, 4 PM $ 1.16
-0.09%
$ 13.62 million $ 1.07 million
Dec 5, 3 PM $ 1.16
+0.02%
$ 13.63 million $ 1.06 million
Dec 5, 2 PM $ 1.16
+0.01%
$ 13.63 million $ 1.06 million
Dec 5, 1 PM $ 1.16
+0.01%
$ 13.63 million $ 1.05 million
Dec 5, 12 PM $ 1.16
-0.05%
$ 13.63 million $ 1.07 million
Dec 5, 11 AM $ 1.16
+0.02%
$ 13.63 million $ 1.07 million
Dec 5, 10 AM $ 1.16
-0.06%
$ 13.63 million $ 1.07 million
Dec 5, 9 AM $ 1.16
+0.10%
$ 13.64 million $ 1.07 million
Dec 5, 8 AM $ 1.16
+0.00%
$ 13.62 million $ 1.07 million
Dec 5, 7 AM $ 1.16
-0.02%
$ 13.62 million $ 1.07 million
Dec 5, 6 AM $ 1.16
-0.04%
$ 13.63 million $ 1.08 million
Dec 5, 5 AM $ 1.16
+0.02%
$ 13.63 million $ 1.08 million
Dec 5, 4 AM $ 1.16
+0.06%
$ 13.63 million $ 1.07 million