Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StablR Euro Historical Data

EURR Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2 PM $0.789
-2.15%
$8.86 million $106,254
Jun 4, 1 PM $0.807
+0.09%
$9.05 million $108,041
Jun 4, 12 PM $0.806
+0.24%
$9.05 million $120,430
Jun 4, 11 AM $0.804
+1.98%
$9.02 million $116,687
Jun 4, 10 AM $0.788
+0.65%
$8.85 million $115,851
Jun 4, 9 AM $0.783
-4.08%
$8.79 million $110,166
Jun 4, 8 AM $0.817
+1.11%
$9.17 million $16,178
Jun 4, 7 AM $0.808
+0.36%
$9.06 million $108,157
Jun 4, 6 AM $0.805
-1.29%
$9.03 million $107,654
Jun 4, 5 AM $0.815
+0.99%
$9.15 million $108,840
Jun 4, 4 AM $0.807
-0.46%
$9.06 million $110,107
Jun 4, 3 AM $0.811
-1.27%
$9.1 million $114,007
Jun 4, 2 AM $0.821
-0.53%
$9.22 million $114,915
Jun 4, 1 AM $0.826
+0.88%
$9.27 million $105,035
Jun 4, 12 AM $0.819
+0.17%
$9.19 million $100,811
Jun 3, 11 PM $0.817
-0.54%
$9.17 million $98,292
Jun 3, 10 PM $0.822
+0.21%
$9.22 million $101,218
Jun 3, 9 PM $0.82
+0.21%
$9.2 million $102,424
Jun 3, 8 PM $0.818
+0.20%
$9.18 million $99,048
Jun 3, 7 PM $0.817
-0.76%
$9.16 million $98,992
Jun 3, 6 PM $0.823
+1.91%
$9.24 million $101,882
Jun 3, 5 PM $0.807
+2.86%
$9.06 million $102,111
Jun 3, 4 PM $0.785
+7.24%
$8.81 million $95,703
Jun 3, 3 PM $0.732
+4.25%
$8.22 million $80,629
Jun 3, 2 PM $0.702
-9.20%
$7.88 million $85,114
Jun 3, 1 PM $0.776
-24.36%
$8.71 million $111,782
Jun 3, 12 PM $1.02
-0.25%
$11.49 million $63
Jun 3, 11 AM $1.03
+0.00%
$11.52 million $21,151
Jun 3, 10 AM $1.03
-0.18%
$11.52 million $21,151
Jun 3, 6 AM $1.16
+0.00%
$12.98 million $21,088
Jun 3, 5 AM $1.16
+0.00%
$12.98 million $20,972
Jun 3, 4 AM $1.16
+0.00%
$12.98 million $21,021
Jun 3, 3 AM $1.16
+0.00%
$12.98 million $21,145
Jun 3, 2 AM $1.16
+0.00%
$12.98 million $21,434
Jun 3, 1 AM $1.16
+0.00%
$12.98 million $21,440
Jun 3, 12 AM $1.16
+0.01%
$12.98 million $21,690
Jun 2, 11 PM $1.16
+0.00%
$12.98 million $21,486
Jun 2, 10 PM $1.16
+0.00%
$12.98 million $21,260
Jun 2, 9 PM $1.16
-0.01%
$12.98 million $20,853
Jun 2, 8 PM $1.16
+0.00%
$12.98 million $20,990
Jun 2, 7 PM $1.16
+0.00%
$12.98 million $21,000
Jun 2, 6 PM $1.16
+0.00%
$12.98 million $21,155
Jun 2, 5 PM $1.16
+0.00%
$12.98 million $21,108
Jun 2, 4 PM $1.16
+0.00%
$12.98 million $20,834
Jun 2, 3 PM $1.16
+0.00%
$12.98 million $20,611
Jun 2, 2 PM $1.16
+0.00%
$12.98 million $20,537
Jun 2, 1 PM $1.16
+0.00%
$12.98 million $20,480
Jun 2, 12 PM $1.16
+0.00%
$12.98 million $20,764
Jun 2, 11 AM $1.16
+0.00%
$12.98 million $20,785
Jun 2, 10 AM $1.16
+0.00%
$12.98 million $20,552