Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StablR Euro Historical Data

EURR Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 10 AM $1.16
+0.00%
$12.98 million $20,552
Jun 2, 9 AM $1.16
-0.01%
$12.98 million $20,562
Jun 2, 8 AM $1.16
+0.00%
$12.98 million $20,773
Jun 2, 7 AM $1.16
-0.01%
$12.98 million $21,206
Jun 2, 6 AM $1.16
+0.00%
$12.98 million $21,448
Jun 2, 5 AM $1.16
+0.00%
$12.98 million $21,746
Jun 2, 4 AM $1.16
+0.00%
$12.98 million $21,959
Jun 2, 3 AM $1.16
+0.00%
$12.98 million $21,621
Jun 2, 2 AM $1.16
+0.00%
$12.98 million $21,401
Jun 2, 1 AM $1.16
+0.00%
$12.98 million $21,367
Jun 2, 12 AM $1.16
+0.00%
$12.98 million $20,980
Jun 1, 11 PM $1.16
+0.01%
$12.98 million $20,900
Jun 1, 10 PM $1.16
+0.00%
$12.98 million $20,884
Jun 1, 9 PM $1.16
+0.00%
$12.98 million $21,223
Jun 1, 8 PM $1.16
+0.00%
$12.98 million $21,059
Jun 1, 7 PM $1.16
+0.00%
$12.98 million $20,894
Jun 1, 6 PM $1.16
+0.00%
$12.98 million $21,048
Jun 1, 5 PM $1.16
+0.00%
$12.98 million $21,075
Jun 1, 4 PM $1.16
+0.00%
$12.98 million $21,368
Jun 1, 3 PM $1.16
+0.00%
$12.98 million $21,485
Jun 1, 2 PM $1.16
+0.00%
$12.98 million $21,211
Jun 1, 1 PM $1.16
+0.01%
$12.98 million $21,448
Jun 1, 12 PM $1.16
+0.20%
$12.98 million $21,312
Jun 1, 11 AM $1.16
+0.01%
$12.98 million $20,974
Jun 1, 10 AM $1.16
+0.00%
$12.98 million $20,952
Jun 1, 9 AM $1.16
+0.00%
$12.98 million $21,026
Jun 1, 8 AM $1.16
+0.00%
$12.98 million $20,791
Jun 1, 7 AM $1.16
+0.00%
$12.98 million $20,375
Jun 1, 6 AM $1.16
+0.00%
$12.98 million $20,381
Jun 1, 5 AM $1.16
+0.00%
$12.98 million $20,441
Jun 1, 4 AM $1.16
+0.00%
$12.98 million $20,130
Jun 1, 3 AM $1.16
+0.00%
$12.98 million $20,372
Jun 1, 2 AM $1.16
+0.01%
$12.98 million $20,171
Jun 1, 1 AM $1.16
-0.01%
$12.98 million $20,067
Jun 1, 12 AM $1.16
+0.00%
$12.98 million $20,503
May 31, 11 PM $1.16
+0.00%
$12.98 million $20,445
May 31, 10 PM $1.16
+0.00%
$12.98 million $20,471
May 31, 9 PM $1.16
+0.00%
$12.98 million $20,229
May 31, 8 PM $1.16
+0.00%
$12.98 million $20,119
May 31, 7 PM $1.16
+0.00%
$12.98 million $20,458
May 31, 6 PM $1.16
+0.00%
$12.98 million $20,364
May 31, 5 PM $1.16
+0.00%
$12.98 million $19,943
May 31, 4 PM $1.16
-0.01%
$12.98 million $19,816
May 31, 3 PM $1.16
+0.00%
$12.98 million $19,615
May 31, 2 PM $1.16
+0.00%
$12.98 million $19,810
May 31, 1 PM $1.16
+0.01%
$12.98 million $19,529
May 31, 12 PM $1.16
+0.00%
$12.98 million $19,790
May 31, 11 AM $1.16
-0.01%
$12.98 million $19,984
May 31, 10 AM $1.16
+0.00%
$12.98 million $19,918
May 31, 9 AM $1.16
+0.00%
$12.98 million $19,520