StablR Euro Historical Data

EURR Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 1.16
+0.02%
$ 13.63 million $ 1.08 million
Dec 5, 4 AM $ 1.16
+0.06%
$ 13.63 million $ 1.07 million
Dec 5, 3 AM $ 1.16
-0.02%
$ 13.62 million $ 1.07 million
Dec 5, 2 AM $ 1.16
+0.01%
$ 13.62 million $ 1.08 million
Dec 5, 1 AM $ 1.16
-0.04%
$ 13.62 million $ 1.08 million
Dec 5, 12 AM $ 1.16
-0.05%
$ 13.62 million $ 1.08 million
Dec 4, 11 PM $ 1.16
+0.05%
$ 13.63 million $ 1.07 million
Dec 4, 10 PM $ 1.16
+0.00%
$ 13.63 million $ 1.02 million
Dec 4, 9 PM $ 1.16
-0.01%
$ 13.62 million $ 1.03 million
Dec 4, 8 PM $ 1.16
+0.02%
$ 13.63 million $ 1.03 million
Dec 4, 7 PM $ 1.16
-0.04%
$ 13.62 million $ 1.03 million
Dec 4, 6 PM $ 1.16
+0.09%
$ 13.63 million $ 1.02 million
Dec 4, 5 PM $ 1.16
-0.17%
$ 13.62 million $ 1.02 million
Dec 4, 4 PM $ 1.16
+0.09%
$ 13.64 million $ 1.02 million
Dec 4, 3 PM $ 1.16
+0.04%
$ 13.63 million $ 1.02 million
Dec 4, 2 PM $ 1.16
+0.00%
$ 13.62 million $ 1.02 million
Dec 4, 1 PM $ 1.16
+0.58%
$ 13.64 million $ 1.03 million
Dec 4, 12 PM $ 1.16
-0.11%
$ 13.55 million $ 1.01 million
Dec 4, 11 AM $ 1.16
+0.12%
$ 13.56 million $ 1.01 million
Dec 4, 10 AM $ 1.16
-0.06%
$ 13.54 million $ 1.02 million
Dec 4, 9 AM $ 1.16
-0.06%
$ 13.55 million $ 1.02 million
Dec 4, 8 AM $ 1.16
+0.06%
$ 13.56 million $ 1.02 million
Dec 4, 7 AM $ 1.16
+0.11%
$ 13.55 million $ 1.02 million
Dec 4, 6 AM $ 1.15
+0.00%
$ 13.54 million $ 1.02 million
Dec 4, 5 AM $ 1.15
+0.02%
$ 13.54 million $ 1.01 million
Dec 4, 4 AM $ 1.15
-0.10%
$ 13.54 million $ 1.01 million
Dec 4, 3 AM $ 1.16
+0.16%
$ 13.55 million $ 1.02 million
Dec 4, 2 AM $ 1.15
-0.13%
$ 13.53 million $ 1.02 million
Dec 4, 1 AM $ 1.16
+0.03%
$ 13.54 million $ 1.02 million
Dec 4, 12 AM $ 1.15
+0.01%
$ 13.54 million $ 1.01 million
Dec 3, 11 PM $ 1.15
-0.10%
$ 13.54 million $ 1.01 million
Dec 3, 10 PM $ 1.16
-0.03%
$ 13.55 million $ 1.02 million
Dec 3, 9 PM $ 1.16
+0.09%
$ 13.55 million $ 1.01 million
Dec 3, 8 PM $ 1.16
-0.02%
$ 13.55 million $ 1.01 million
Dec 3, 7 PM $ 1.16
-0.06%
$ 13.55 million $ 1.02 million
Dec 3, 6 PM $ 1.16
+0.11%
$ 13.56 million $ 1.02 million
Dec 3, 5 PM $ 1.15
+0.08%
$ 13.55 million $ 1.02 million
Dec 3, 4 PM $ 1.15
-0.05%
$ 13.54 million $ 1.02 million
Dec 3, 3 PM $ 1.15
-0.07%
$ 13.54 million $ 1.02 million
Dec 3, 2 PM $ 1.16
+0.06%
$ 13.53 million $ 1.06 million
Dec 3, 1 PM $ 1.15
-0.06%
$ 13.56 million $ 1.06 million
Dec 3, 12 PM $ 1.16
+0.01%
$ 13.56 million $ 1.06 million
Dec 3, 11 AM $ 1.16
+0.04%
$ 13.54 million $ 1.05 million
Dec 3, 10 AM $ 1.15
-0.07%
$ 13.77 million $ 1.06 million
Dec 3, 9 AM $ 1.16
+0.13%
$ 13.76 million $ 1.06 million
Dec 3, 8 AM $ 1.15
+0.02%
$ 13.74 million $ 1.06 million
Dec 3, 7 AM $ 1.15
+0.00%
$ 13.76 million $ 1.06 million
Dec 3, 6 AM $ 1.15
+0.09%
$ 13.76 million $ 1.05 million
Dec 3, 5 AM $ 1.15
-0.18%
$ 13.75 million $ 1.05 million
Dec 3, 4 AM $ 1.15
+0.19%
$ 13.77 million $ 1.05 million