StablR Euro Historical Data

EURR Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 1.15
+0.09%
$ 13.76 million $ 1.05 million
Dec 3, 5 AM $ 1.15
-0.18%
$ 13.75 million $ 1.05 million
Dec 3, 4 AM $ 1.15
+0.19%
$ 13.77 million $ 1.05 million
Dec 3, 3 AM $ 1.15
-0.16%
$ 13.73 million $ 1.04 million
Dec 3, 2 AM $ 1.15
+0.14%
$ 13.75 million $ 1.05 million
Dec 3, 1 AM $ 1.15
+2.15%
$ 13.75 million $ 1.04 million
Dec 3, 12 AM $ 1.13
-1.92%
$ 13.46 million $ 1.04 million
Dec 2, 11 PM $ 1.15
+0.05%
$ 13.72 million $ 1.05 million
Dec 2, 10 PM $ 1.15
-0.21%
$ 13.72 million $ 1.04 million
Dec 2, 9 PM $ 1.15
+0.07%
$ 13.73 million $ 1.04 million
Dec 2, 8 PM $ 1.15
+0.01%
$ 13.73 million $ 1.04 million
Dec 2, 7 PM $ 1.15
+0.08%
$ 13.73 million $ 1.04 million
Dec 2, 6 PM $ 1.15
+0.01%
$ 13.72 million $ 1.06 million
Dec 2, 5 PM $ 1.15
+0.05%
$ 13.72 million $ 1.05 million
Dec 2, 4 PM $ 1.15
-0.09%
$ 13.71 million $ 1.05 million
Dec 2, 3 PM $ 1.15
-0.12%
$ 13.73 million $ 1.05 million
Dec 2, 2 PM $ 1.15
+0.09%
$ 13.74 million $ 1.09 million
Dec 2, 1 PM $ 1.15
+0.10%
$ 13.72 million $ 1.08 million
Dec 2, 12 PM $ 1.15
-0.05%
$ 13.72 million $ 1.07 million
Dec 2, 11 AM $ 1.15
+0.00%
$ 13.73 million $ 1.07 million
Dec 2, 10 AM $ 1.15
-0.14%
$ 13.73 million $ 1.07 million
Dec 2, 9 AM $ 1.15
+0.01%
$ 13.74 million $ 1.3 million
Dec 2, 8 AM $ 1.15
+0.20%
$ 13.74 million $ 1.31 million
Dec 2, 7 AM $ 1.15
-0.01%
$ 13.72 million $ 1.06 million
Dec 2, 6 AM $ 1.15
-0.04%
$ 13.72 million $ 1.31 million
Dec 2, 5 AM $ 1.15
-0.04%
$ 13.72 million $ 1.31 million
Dec 2, 4 AM $ 1.15
-0.78%
$ 13.74 million $ 1.31 million
Dec 2, 3 AM $ 1.16
-0.03%
$ 13.84 million $ 1.32 million
Dec 2, 2 AM $ 1.16
+0.05%
$ 13.84 million $ 1.32 million
Dec 2, 1 AM $ 1.16
-0.02%
$ 13.84 million $ 1.33 million
Dec 2, 12 AM $ 1.16
-0.03%
$ 13.91 million $ 1.33 million
Dec 1, 11 PM $ 1.16
+0.09%
$ 13.9 million $ 1.34 million
Dec 1, 10 PM $ 1.16
-0.04%
$ 13.9 million $ 1.34 million
Dec 1, 9 PM $ 1.16
+0.06%
$ 13.9 million $ 1.34 million
Dec 1, 8 PM $ 1.16
-0.12%
$ 13.89 million $ 1.34 million
Dec 1, 7 PM $ 1.16
+0.06%
$ 13.91 million $ 1.33 million
Dec 1, 6 PM $ 1.16
+0.11%
$ 13.9 million $ 1.33 million
Dec 1, 5 PM $ 1.16
-0.13%
$ 13.89 million $ 1.32 million
Dec 1, 4 PM $ 1.16
+0.09%
$ 13.91 million $ 1.32 million
Dec 1, 3 PM $ 1.16
-0.14%
$ 13.89 million $ 1.31 million
Dec 1, 2 PM $ 1.16
-0.01%
$ 13.91 million $ 1.28 million
Dec 1, 1 PM $ 1.16
+0.10%
$ 13.92 million $ 1.28 million
Dec 1, 12 PM $ 1.16
+0.10%
$ 13.9 million $ 1.22 million
Dec 1, 11 AM $ 1.16
+0.17%
$ 13.89 million $ 1.22 million
Dec 1, 10 AM $ 1.16
-0.02%
$ 13.86 million $ 1.21 million
Dec 1, 9 AM $ 1.16
-0.03%
$ 13.87 million $ 980,455
Dec 1, 8 AM $ 1.16
+0.04%
$ 13.87 million $ 976,382
Dec 1, 7 AM $ 1.16
+0.05%
$ 13.86 million $ 973,796
Dec 1, 6 AM $ 1.16
+0.04%
$ 13.86 million $ 970,829
Dec 1, 5 AM $ 1.16
-0.03%
$ 13.85 million $ 968,251