Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StablR Euro Historical Data

EURR Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 9 AM $1.16
+0.00%
$12.98 million $19,520
May 31, 8 AM $1.16
+0.00%
$12.98 million $19,859
May 31, 7 AM $1.16
+0.00%
$12.98 million $20,123
May 31, 6 AM $1.16
+0.00%
$12.98 million $20,205
May 31, 5 AM $1.16
+0.00%
$12.98 million $19,960
May 31, 4 AM $1.16
+0.00%
$12.98 million $20,219
May 31, 3 AM $1.16
+0.00%
$12.98 million $20,331
May 31, 2 AM $1.16
+0.16%
$12.98 million $20,395
May 31, 1 AM $1.15
+24.27%
$12.96 million $20,780
May 31, 12 AM $0.929
-0.18%
$10.43 million $23,333
May 30, 11 PM $0.931
-0.13%
$10.44 million $23,854
May 30, 10 PM $0.932
+0.35%
$10.46 million $24,057
May 30, 9 PM $0.929
-1.23%
$10.43 million $24,246
May 30, 8 PM $0.941
+0.41%
$10.56 million $24,973
May 30, 7 PM $0.937
+0.15%
$10.52 million $25,040
May 30, 6 PM $0.935
-0.32%
$10.5 million $26,970
May 30, 5 PM $0.938
+6.83%
$10.53 million $28,595
May 30, 4 PM $0.878
+0.00%
$9.86 million $4,923
May 30, 3 PM $0.878
-0.48%
$9.86 million $4,827
May 30, 2 PM $0.883
-0.11%
$9.91 million $4,794
May 30, 1 PM $0.884
+0.00%
$9.92 million $4,887
May 30, 12 PM $0.884
+0.11%
$9.92 million $4,791
May 30, 11 AM $0.883
-0.02%
$9.91 million $4,788
May 30, 10 AM $0.883
-0.13%
$9.91 million $4,884
May 30, 9 AM $0.884
-0.28%
$9.92 million $4,865
May 30, 8 AM $0.887
+1.78%
$9.95 million $4,835
May 30, 7 AM $0.873
+0.20%
$9.8 million $3,274
May 30, 6 AM $0.871
+0.00%
$9.78 million $3,280
May 30, 5 AM $0.871
-0.19%
$9.78 million $3,345
May 30, 4 AM $0.873
+0.19%
$9.8 million $3,519
May 30, 3 AM $0.873
+0.19%
$9.79 million $3,546
May 30, 2 AM $0.871
-0.05%
$9.78 million $3,465
May 30, 1 AM $0.871
+0.00%
$9.78 million $3,537
May 30, 12 AM $0.871
+0.00%
$9.78 million $3,491
May 29, 11 PM $0.871
+0.00%
$9.78 million $3,492
May 29, 10 PM $0.871
+0.00%
$9.78 million $3,496
May 29, 9 PM $0.871
-0.01%
$9.78 million $3,496
May 29, 8 PM $0.873
+0.46%
$9.8 million $3,596
May 29, 7 PM $0.869
+0.00%
$9.76 million $3,494
May 29, 6 PM $0.869
-6.98%
$9.76 million $3,589
May 29, 5 PM $0.934
-1.85%
$10.49 million $94
May 29, 4 PM $0.952
+0.01%
$10.69 million $43,595
May 29, 3 PM $0.952
-0.82%
$10.69 million $43,015
May 29, 2 PM $0.96
+0.85%
$10.78 million $39,257
May 29, 1 PM $0.952
+0.05%
$10.69 million $41,424
May 29, 12 PM $0.952
-0.77%
$10.68 million $42,504
May 29, 11 AM $0.959
+0.89%
$10.76 million $42,337
May 29, 10 AM $0.951
+3.34%
$10.67 million $42,318
May 29, 9 AM $0.92
+3.30%
$10.32 million $43,018
May 29, 8 AM $0.89
+1.33%
$9.99 million $46,038