Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StablR Euro Historical Data

EURR Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 8 AM $0.89
+1.33%
$9.99 million $46,038
May 29, 7 AM $0.879
+1.98%
$9.86 million $23,012
May 29, 6 AM $0.862
+0.55%
$9.67 million $46,343
May 29, 5 AM $0.857
-1.84%
$9.62 million $47,539
May 29, 4 AM $0.873
-0.64%
$9.8 million $48,272
May 29, 3 AM $0.879
-0.88%
$9.86 million $53,487
May 29, 2 AM $0.886
-1.97%
$9.95 million $59,352
May 29, 1 AM $0.904
-2.32%
$10.15 million $59,372
May 29, 12 AM $0.926
-3.28%
$10.39 million $57,247
May 28, 11 PM $0.957
+0.16%
$10.74 million $57,303
May 28, 10 PM $0.955
-0.51%
$10.72 million $58,478
May 28, 9 PM $0.96
+0.14%
$10.78 million $59,689
May 28, 8 PM $0.959
-0.24%
$10.76 million $61,075
May 28, 7 PM $0.961
+0.31%
$10.79 million $60,317
May 28, 6 PM $0.958
-0.48%
$10.76 million $61,585
May 28, 5 PM $0.963
-0.29%
$10.81 million $61,004
May 28, 4 PM $0.966
+0.58%
$10.84 million $60,567
May 28, 3 PM $0.96
+2.29%
$10.78 million $60,055
May 28, 2 PM $0.939
-2.08%
$10.54 million $27,864
May 28, 1 PM $0.959
+0.08%
$10.76 million $57,590
May 28, 12 PM $0.958
-0.99%
$10.75 million $60,785
May 28, 11 AM $0.968
+0.86%
$10.86 million $61,113
May 28, 10 AM $0.959
-1.07%
$10.77 million $61,757
May 28, 9 AM $0.97
+0.25%
$10.89 million $61,489
May 28, 8 AM $0.967
+0.19%
$10.86 million $61,130
May 28, 7 AM $0.966
+0.36%
$10.84 million $60,839
May 28, 6 AM $0.962
-0.32%
$10.8 million $58,947
May 28, 5 AM $0.965
-0.36%
$10.83 million $58,290
May 28, 4 AM $0.969
-0.30%
$10.87 million $56,783
May 28, 3 AM $0.97
+0.56%
$10.88 million $56,070
May 28, 2 AM $0.964
-1.31%
$10.82 million $46,983
May 28, 1 AM $0.977
+0.39%
$10.97 million $46,920
May 28, 12 AM $0.973
+0.74%
$10.92 million $45,841
May 27, 11 PM $0.966
+0.09%
$10.84 million $46,149
May 27, 10 PM $0.965
-0.20%
$10.83 million $45,249
May 27, 9 PM $0.967
+0.30%
$10.85 million $44,111
May 27, 8 PM $0.964
-0.56%
$10.82 million $42,777
May 27, 7 PM $0.97
+0.69%
$10.88 million $43,338
May 27, 6 PM $0.963
-1.19%
$10.81 million $43,809
May 27, 5 PM $0.974
+0.77%
$10.94 million $44,706
May 27, 4 PM $0.967
+0.51%
$10.85 million $46,139
May 27, 3 PM $0.962
-0.59%
$10.8 million $48,688
May 27, 2 PM $0.968
-0.29%
$10.86 million $50,836
May 27, 1 PM $0.971
+0.21%
$10.89 million $52,808
May 27, 12 PM $0.969
-0.05%
$10.87 million $49,608
May 27, 11 AM $0.969
-0.79%
$10.88 million $48,452
May 27, 10 AM $0.977
+0.87%
$10.96 million $49,224
May 27, 9 AM $0.968
+1.21%
$10.87 million $51,051
May 27, 8 AM $0.957
-1.14%
$10.74 million $51,233
May 27, 7 AM $0.968
-0.02%
$10.86 million $50,183