StablR Euro Historical Data

EURR Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 1.16
-0.03%
$ 13.85 million $ 968,251
Dec 1, 4 AM $ 1.16
+0.05%
$ 13.86 million $ 968,034
Dec 1, 3 AM $ 1.16
-0.07%
$ 13.85 million $ 962,600
Dec 1, 2 AM $ 1.16
+0.06%
$ 13.86 million $ 957,064
Dec 1, 1 AM $ 1.16
+1.66%
$ 13.85 million $ 950,670
Dec 1, 12 AM $ 1.14
-1.66%
$ 13.63 million $ 1.12 million
Nov 30, 11 PM $ 1.16
+0.00%
$ 13.86 million $ 968,566
Nov 30, 10 PM $ 1.16
+0.02%
$ 13.85 million $ 962,556
Nov 30, 9 PM $ 1.16
-0.01%
$ 13.85 million $ 961,815
Nov 30, 8 PM $ 1.16
+0.00%
$ 13.85 million $ 961,662
Nov 30, 7 PM $ 1.16
-0.03%
$ 13.86 million $ 964,199
Nov 30, 6 PM $ 1.16
+0.07%
$ 13.86 million $ 964,277
Nov 30, 5 PM $ 1.16
-0.04%
$ 13.85 million $ 968,031
Nov 30, 4 PM $ 1.16
-0.02%
$ 13.85 million $ 969,914
Nov 30, 3 PM $ 1.16
+0.04%
$ 13.86 million $ 967,755
Nov 30, 2 PM $ 1.16
+0.60%
$ 13.85 million $ 968,626
Nov 30, 1 PM $ 1.15
-0.02%
$ 13.77 million $ 966,402
Nov 30, 12 PM $ 1.15
+0.03%
$ 13.77 million $ 963,520
Nov 30, 11 AM $ 1.15
-0.01%
$ 13.77 million $ 963,027
Nov 30, 10 AM $ 1.15
-0.02%
$ 13.77 million $ 963,931
Nov 30, 9 AM $ 1.15
+0.03%
$ 13.77 million $ 964,015
Nov 30, 8 AM $ 1.15
-0.04%
$ 13.77 million $ 961,316
Nov 30, 7 AM $ 1.15
+0.05%
$ 13.77 million $ 961,202
Nov 30, 6 AM $ 1.15
-0.08%
$ 13.76 million $ 961,986
Nov 30, 5 AM $ 1.15
+0.05%
$ 13.77 million $ 967,796
Nov 30, 4 AM $ 1.15
-0.01%
$ 13.77 million $ 971,947
Nov 30, 3 AM $ 1.15
+0.01%
$ 13.77 million $ 972,345
Nov 30, 2 AM $ 1.15
-0.09%
$ 13.77 million $ 971,499
Nov 30, 1 AM $ 1.15
+0.06%
$ 13.76 million $ 972,201
Nov 30, 12 AM $ 1.15
-0.02%
$ 13.77 million $ 971,442
Nov 29, 11 PM $ 1.15
+0.04%
$ 13.77 million $ 971,114
Nov 29, 10 PM $ 1.15
-0.03%
$ 13.77 million $ 972,151
Nov 29, 9 PM $ 1.15
+0.03%
$ 13.77 million $ 974,212
Nov 29, 8 PM $ 1.15
-0.06%
$ 13.77 million $ 975,074
Nov 29, 7 PM $ 1.15
+0.04%
$ 13.78 million $ 975,024
Nov 29, 6 PM $ 1.15
+0.02%
$ 13.77 million $ 975,894
Nov 29, 5 PM $ 1.15
+0.01%
$ 13.77 million $ 970,904
Nov 29, 4 PM $ 1.15
-0.04%
$ 13.77 million $ 976,436
Nov 29, 3 PM $ 1.15
+0.01%
$ 13.77 million $ 983,914
Nov 29, 2 PM $ 1.15
-0.03%
$ 13.77 million $ 987,759
Nov 29, 1 PM $ 1.15
+0.05%
$ 13.78 million $ 1 million
Nov 29, 12 PM $ 1.15
-0.03%
$ 13.76 million $ 1.01 million
Nov 29, 11 AM $ 1.15
+0.03%
$ 13.77 million $ 1.01 million
Nov 29, 10 AM $ 1.15
-0.01%
$ 13.78 million $ 1.01 million
Nov 29, 9 AM $ 1.15
+0.05%
$ 13.77 million $ 1.01 million
Nov 29, 8 AM $ 1.15
-0.10%
$ 13.76 million $ 1.01 million
Nov 29, 7 AM $ 1.15
+0.00%
$ 13.77 million $ 1.02 million
Nov 29, 6 AM $ 1.15
+0.06%
$ 13.77 million $ 1.02 million
Nov 29, 5 AM $ 1.15
-0.03%
$ 13.77 million $ 1.02 million
Nov 29, 4 AM $ 1.15
-0.05%
$ 13.76 million $ 1.02 million