StablR Euro Historical Data

EURR Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 1.15
-0.03%
$ 13.77 million $ 1.02 million
Nov 29, 4 AM $ 1.15
-0.05%
$ 13.76 million $ 1.02 million
Nov 29, 3 AM $ 1.15
-0.02%
$ 13.78 million $ 1.02 million
Nov 29, 2 AM $ 1.15
+0.06%
$ 13.78 million $ 1.02 million
Nov 29, 1 AM $ 1.15
+0.01%
$ 13.78 million $ 1.02 million
Nov 29, 12 AM $ 1.15
+0.07%
$ 13.76 million $ 1.01 million
Nov 28, 11 PM $ 1.15
+0.00%
$ 13.76 million $ 1.02 million
Nov 28, 10 PM $ 1.15
-0.02%
$ 13.76 million $ 1.03 million
Nov 28, 9 PM $ 1.15
-0.05%
$ 13.76 million $ 1.03 million
Nov 28, 8 PM $ 1.15
-0.07%
$ 13.77 million $ 1.03 million
Nov 28, 7 PM $ 1.15
+0.02%
$ 13.78 million $ 1.02 million
Nov 28, 6 PM $ 1.15
+0.00%
$ 13.78 million $ 1.02 million
Nov 28, 5 PM $ 1.15
+0.10%
$ 13.76 million $ 1.02 million
Nov 28, 4 PM $ 1.15
-0.07%
$ 13.76 million $ 1.02 million
Nov 28, 3 PM $ 1.15
+2.55%
$ 13.76 million $ 1.01 million
Nov 28, 2 PM $ 1.12
-2.28%
$ 13.43 million $ 1 million
Nov 28, 1 PM $ 1.15
+0.08%
$ 13.74 million $ 999,700
Nov 28, 12 PM $ 1.15
-0.07%
$ 13.73 million $ 998,079
Nov 28, 11 AM $ 1.15
+0.14%
$ 13.74 million $ 999,829
Nov 28, 10 AM $ 1.15
-0.20%
$ 13.72 million $ 998,206
Nov 28, 9 AM $ 1.15
+0.04%
$ 13.75 million $ 998,048
Nov 28, 8 AM $ 1.15
-0.70%
$ 13.75 million $ 998,607
Nov 28, 7 AM $ 1.16
+0.00%
$ 13.84 million $ 995,124
Nov 28, 6 AM $ 1.16
-0.01%
$ 13.84 million $ 992,120
Nov 28, 5 AM $ 1.16
+0.00%
$ 13.84 million $ 992,128
Nov 28, 4 AM $ 1.16
-0.03%
$ 13.85 million $ 993,258
Nov 28, 3 AM $ 1.16
+0.03%
$ 13.84 million $ 994,557
Nov 28, 2 AM $ 1.16
+0.02%
$ 13.85 million $ 996,552
Nov 28, 1 AM $ 1.16
-0.09%
$ 13.84 million $ 1.01 million
Nov 28, 12 AM $ 1.16
+0.02%
$ 13.86 million $ 1.01 million
Nov 27, 11 PM $ 1.16
+0.11%
$ 13.85 million $ 1.01 million
Nov 27, 10 PM $ 1.15
-0.03%
$ 13.84 million $ 1.01 million
Nov 27, 9 PM $ 1.15
-0.07%
$ 13.84 million $ 1.01 million
Nov 27, 8 PM $ 1.16
+0.09%
$ 13.85 million $ 1.01 million
Nov 27, 7 PM $ 1.15
-0.06%
$ 13.84 million $ 1.01 million
Nov 27, 6 PM $ 1.16
-0.04%
$ 13.84 million $ 1.1 million
Nov 27, 5 PM $ 1.16
+0.02%
$ 13.85 million $ 1.1 million
Nov 27, 4 PM $ 1.16
-0.05%
$ 13.84 million $ 1.11 million
Nov 27, 3 PM $ 1.16
+0.02%
$ 13.86 million $ 1.11 million
Nov 27, 2 PM $ 1.16
+0.05%
$ 13.85 million $ 1.12 million
Nov 27, 1 PM $ 1.16
+0.02%
$ 13.85 million $ 1.12 million
Nov 27, 12 PM $ 1.16
+0.04%
$ 13.84 million $ 1.12 million
Nov 27, 11 AM $ 1.15
-0.01%
$ 13.84 million $ 1.12 million
Nov 27, 10 AM $ 1.15
-0.02%
$ 13.84 million $ 1.12 million
Nov 27, 9 AM $ 1.16
-0.07%
$ 13.84 million $ 1.11 million
Nov 27, 8 AM $ 1.16
-0.02%
$ 13.84 million $ 1.11 million
Nov 27, 7 AM $ 1.16
+0.02%
$ 13.86 million $ 1.11 million
Nov 27, 6 AM $ 1.16
+0.03%
$ 13.85 million $ 1.11 million
Nov 27, 5 AM $ 1.16
-0.01%
$ 13.85 million $ 1.12 million
Nov 27, 4 AM $ 1.16
-0.07%
$ 13.85 million $ 1.11 million