Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StablR Euro Historical Data

EURR Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 7 AM $0.968
-0.02%
$10.86 million $50,183
May 27, 6 AM $0.968
+0.03%
$10.86 million $50,380
May 27, 5 AM $0.969
-0.78%
$10.87 million $50,472
May 27, 4 AM $0.976
+1.44%
$10.96 million $50,913
May 27, 3 AM $0.962
-1.60%
$10.8 million $49,933
May 27, 2 AM $0.978
+1.53%
$10.98 million $49,180
May 27, 1 AM $0.963
-0.29%
$10.81 million $49,873
May 27, 12 AM $0.966
+0.33%
$10.84 million $49,941
May 26, 11 PM $0.963
-0.86%
$10.81 million $50,435
May 26, 10 PM $0.971
-0.58%
$10.9 million $50,084
May 26, 9 PM $0.977
+0.66%
$10.96 million $50,209
May 26, 8 PM $0.97
+0.04%
$10.89 million $49,815
May 26, 7 PM $0.97
-0.10%
$10.89 million $48,752
May 26, 6 PM $0.971
-0.46%
$10.9 million $48,100
May 26, 5 PM $0.975
+0.37%
$10.95 million $45,928
May 26, 4 PM $0.972
+0.87%
$10.91 million $42,941
May 26, 3 PM $0.963
-0.29%
$10.81 million $39,756
May 26, 2 PM $0.966
-16.41%
$10.85 million $16,971
May 26, 1 PM $1.16
-0.08%
$12.97 million $21,012
May 26, 12 PM $1.16
+0.00%
$12.98 million $20,771
May 26, 11 AM $1.16
+0.00%
$12.98 million $20,744
May 26, 10 AM $1.16
+0.00%
$12.98 million $20,474
May 26, 9 AM $1.16
-0.01%
$12.98 million $20,469
May 26, 8 AM $1.16
+0.02%
$12.98 million $20,097
May 26, 7 AM $1.16
-0.02%
$12.97 million $20,129
May 26, 6 AM $1.16
+0.00%
$12.98 million $20,142
May 26, 5 AM $1.16
+0.00%
$12.98 million $20,025
May 26, 4 AM $1.16
+0.00%
$12.98 million $19,866
May 26, 3 AM $1.16
+0.00%
$12.98 million $19,911
May 26, 2 AM $1.16
+0.00%
$12.98 million $20,012
May 26, 1 AM $1.16
+0.00%
$12.98 million $19,843
May 26, 12 AM $1.16
-0.08%
$12.97 million $20,090
May 25, 11 PM $1.16
+0.00%
$12.98 million $20,184
May 25, 10 PM $1.16
+0.00%
$12.98 million $20,134
May 25, 9 PM $1.16
+0.00%
$12.98 million $20,552
May 25, 8 PM $1.16
+0.00%
$12.98 million $20,987
May 25, 7 PM $1.16
+0.00%
$12.98 million $20,494
May 25, 6 PM $1.16
+0.00%
$12.98 million $20,797
May 25, 5 PM $1.16
+0.00%
$12.98 million $20,621
May 25, 4 PM $1.16
+0.00%
$12.98 million $20,707
May 25, 3 PM $1.16
+0.00%
$12.98 million $20,905
May 25, 2 PM $1.16
+0.00%
$12.98 million $20,764
May 25, 1 PM $1.16
+0.00%
$12.98 million $21,096
May 25, 12 PM $1.16
+0.00%
$12.98 million $20,756
May 25, 11 AM $1.16
+0.01%
$12.98 million $20,287
May 25, 10 AM $1.16
+0.00%
$12.98 million $20,767
May 25, 9 AM $1.16
-0.01%
$12.98 million $20,572
May 25, 8 AM $1.16
+0.00%
$12.98 million $20,901
May 25, 7 AM $1.16
+0.00%
$12.98 million $20,984
May 25, 6 AM $1.16
+0.00%
$12.98 million $21,117