StablR Euro Historical Data

EURR Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 1.16
-0.07%
$ 13.85 million $ 1.11 million
Nov 27, 3 AM $ 1.16
+0.07%
$ 13.86 million $ 1.11 million
Nov 27, 2 AM $ 1.16
+0.04%
$ 13.85 million $ 1.11 million
Nov 27, 1 AM $ 1.16
+0.01%
$ 13.84 million $ 1.05 million
Nov 27, 12 AM $ 1.16
+0.04%
$ 13.84 million $ 1.05 million
Nov 26, 11 PM $ 1.15
+0.01%
$ 13.85 million $ 1.05 million
Nov 26, 10 PM $ 1.15
-0.09%
$ 13.84 million $ 1.05 million
Nov 26, 9 PM $ 1.16
+0.03%
$ 13.85 million $ 1.05 million
Nov 26, 8 PM $ 1.16
+0.00%
$ 13.84 million $ 1.05 million
Nov 26, 7 PM $ 1.16
+0.05%
$ 13.85 million $ 1.05 million
Nov 26, 6 PM $ 1.15
-0.03%
$ 13.84 million $ 967,015
Nov 26, 5 PM $ 1.16
-0.05%
$ 13.84 million $ 964,642
Nov 26, 4 PM $ 1.16
+0.07%
$ 13.85 million $ 956,689
Nov 26, 3 PM $ 1.15
+0.03%
$ 13.84 million $ 954,389
Nov 26, 2 PM $ 1.15
-0.02%
$ 13.83 million $ 957,389
Nov 26, 1 PM $ 1.15
+0.04%
$ 13.84 million $ 958,697
Nov 26, 12 PM $ 1.15
-0.10%
$ 13.84 million $ 961,944
Nov 26, 11 AM $ 1.16
+0.05%
$ 13.84 million $ 963,086
Nov 26, 10 AM $ 1.15
+0.00%
$ 13.83 million $ 963,098
Nov 26, 9 AM $ 1.15
-0.03%
$ 13.84 million $ 966,320
Nov 26, 8 AM $ 1.15
-0.05%
$ 13.84 million $ 972,257
Nov 26, 7 AM $ 1.16
+0.00%
$ 13.85 million $ 974,167
Nov 26, 6 AM $ 1.16
+0.07%
$ 13.85 million $ 978,852
Nov 26, 5 AM $ 1.15
-0.03%
$ 13.84 million $ 979,408
Nov 26, 4 AM $ 1.16
+0.03%
$ 13.84 million $ 973,984
Nov 26, 3 AM $ 1.15
+0.01%
$ 13.84 million $ 979,633
Nov 26, 2 AM $ 1.15
+0.00%
$ 13.84 million $ 978,063
Nov 26, 1 AM $ 1.15
+0.08%
$ 13.83 million $ 979,482
Nov 26, 12 AM $ 1.15
-0.07%
$ 13.83 million $ 989,023
Nov 25, 11 PM $ 1.15
-0.01%
$ 13.84 million $ 988,353
Nov 25, 10 PM $ 1.15
+0.01%
$ 13.84 million $ 989,360
Nov 25, 9 PM $ 1.15
-0.04%
$ 13.84 million $ 987,984
Nov 25, 8 PM $ 1.16
-0.01%
$ 13.84 million $ 992,772
Nov 25, 7 PM $ 1.16
-0.05%
$ 13.85 million $ 995,615
Nov 25, 6 PM $ 1.16
+0.06%
$ 13.85 million $ 999,316
Nov 25, 5 PM $ 1.16
+0.06%
$ 13.84 million $ 1 million
Nov 25, 4 PM $ 1.15
+0.00%
$ 13.83 million $ 1.01 million
Nov 25, 3 PM $ 1.15
-0.04%
$ 13.83 million $ 1.01 million
Nov 25, 2 PM $ 1.15
+0.04%
$ 13.84 million $ 1.01 million
Nov 25, 1 PM $ 1.15
+0.01%
$ 13.84 million $ 1.01 million
Nov 25, 12 PM $ 1.15
+0.08%
$ 13.83 million $ 1.01 million
Nov 25, 11 AM $ 1.15
-0.05%
$ 13.82 million $ 1 million
Nov 25, 10 AM $ 1.15
+0.02%
$ 13.83 million $ 1.01 million
Nov 25, 9 AM $ 1.15
+0.13%
$ 13.82 million $ 1.01 million
Nov 25, 8 AM $ 1.15
-0.06%
$ 13.81 million $ 1.01 million
Nov 25, 7 AM $ 1.15
+0.05%
$ 13.82 million $ 1.01 million
Nov 25, 6 AM $ 1.15
-0.08%
$ 13.81 million $ 1 million
Nov 25, 5 AM $ 1.15
+0.02%
$ 13.81 million $ 1 million
Nov 25, 4 AM $ 1.15
+0.06%
$ 13.82 million $ 1.01 million
Nov 25, 3 AM $ 1.15
-0.03%
$ 13.81 million $ 1.01 million