StablR Euro Historical Data

EURR Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 1.15
-0.03%
$ 13.81 million $ 1.01 million
Nov 25, 2 AM $ 1.15
-0.04%
$ 13.82 million $ 1.01 million
Nov 25, 1 AM $ 1.15
+0.07%
$ 13.83 million $ 1.02 million
Nov 25, 12 AM $ 1.15
-0.15%
$ 13.82 million $ 1.01 million
Nov 24, 11 PM $ 1.15
+0.15%
$ 13.84 million $ 1.01 million
Nov 24, 10 PM $ 1.15
-0.09%
$ 13.82 million $ 1.01 million
Nov 24, 9 PM $ 1.15
-0.02%
$ 13.83 million $ 1.01 million
Nov 24, 8 PM $ 1.15
+0.03%
$ 13.83 million $ 995,894
Nov 24, 7 PM $ 1.15
+0.00%
$ 13.83 million $ 988,746
Nov 24, 6 PM $ 1.15
-0.04%
$ 13.83 million $ 982,041
Nov 24, 5 PM $ 1.15
-0.05%
$ 13.83 million $ 961,658
Nov 24, 4 PM $ 1.15
+0.04%
$ 13.84 million $ 952,571
Nov 24, 3 PM $ 1.15
+0.03%
$ 13.83 million $ 943,316
Nov 24, 2 PM $ 1.15
-0.10%
$ 13.83 million $ 932,416
Nov 24, 1 PM $ 1.16
+0.08%
$ 13.82 million $ 926,574
Nov 24, 12 PM $ 1.15
+0.03%
$ 13.83 million $ 925,592
Nov 24, 11 AM $ 1.15
+0.04%
$ 13.83 million $ 929,622
Nov 24, 10 AM $ 1.15
-0.02%
$ 13.83 million $ 925,438
Nov 24, 9 AM $ 1.15
+0.09%
$ 13.83 million $ 920,523
Nov 24, 8 AM $ 1.15
-0.03%
$ 13.82 million $ 910,646
Nov 24, 7 AM $ 1.15
-0.07%
$ 13.82 million $ 906,247
Nov 24, 6 AM $ 1.15
-0.03%
$ 13.83 million $ 902,604
Nov 24, 5 AM $ 1.15
+0.08%
$ 13.84 million $ 897,685
Nov 24, 4 AM $ 1.15
-0.04%
$ 13.82 million $ 891,610
Nov 24, 3 AM $ 1.15
-0.03%
$ 13.83 million $ 890,961
Nov 24, 2 AM $ 1.15
+0.08%
$ 13.83 million $ 883,579
Nov 24, 1 AM $ 1.15
+0.01%
$ 13.82 million $ 875,552
Nov 24, 12 AM $ 1.15
+0.00%
$ 13.82 million $ 876,490
Nov 23, 11 PM $ 1.15
-0.05%
$ 13.82 million $ 873,619
Nov 23, 10 PM $ 1.15
+0.06%
$ 13.83 million $ 870,864
Nov 23, 9 PM $ 1.15
-0.07%
$ 13.82 million $ 871,777
Nov 23, 8 PM $ 1.15
+0.02%
$ 13.83 million $ 874,418
Nov 23, 7 PM $ 1.15
-0.03%
$ 13.83 million $ 873,986
Nov 23, 6 PM $ 1.15
+0.08%
$ 13.83 million $ 870,371
Nov 23, 5 PM $ 1.15
+0.02%
$ 13.82 million $ 867,749
Nov 23, 4 PM $ 1.15
-0.05%
$ 13.82 million $ 865,790
Nov 23, 3 PM $ 1.15
+0.01%
$ 13.83 million $ 863,965
Nov 23, 2 PM $ 1.15
-0.08%
$ 13.83 million $ 862,110
Nov 23, 1 PM $ 1.15
+0.06%
$ 13.84 million $ 859,537
Nov 23, 12 PM $ 1.15
-0.04%
$ 13.83 million $ 858,255
Nov 23, 11 AM $ 1.15
+0.07%
$ 13.83 million $ 851,069
Nov 23, 10 AM $ 1.15
-0.05%
$ 13.82 million $ 846,325
Nov 23, 9 AM $ 1.15
-0.04%
$ 13.82 million $ 846,392
Nov 23, 8 AM $ 1.15
+0.10%
$ 13.84 million $ 848,027
Nov 23, 7 AM $ 1.15
-0.06%
$ 13.82 million $ 848,054
Nov 23, 6 AM $ 1.15
+0.04%
$ 13.83 million $ 847,462
Nov 23, 5 AM $ 1.15
-0.05%
$ 13.83 million $ 847,208
Nov 23, 4 AM $ 1.15
+0.04%
$ 13.83 million $ 848,039
Nov 23, 3 AM $ 1.15
-0.03%
$ 13.83 million $ 848,277
Nov 23, 2 AM $ 1.15
+0.03%
$ 13.83 million $ 848,450