Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StablR Euro Historical Data

EURR Page 73
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 4 AM $1.15
+0.06%
$12.94 million $383,791
May 23, 3 AM $1.15
+0.02%
$12.93 million $382,893
May 23, 2 AM $1.15
-0.10%
$12.93 million $382,583
May 23, 1 AM $1.15
-0.07%
$12.94 million $381,703
May 23, 12 AM $1.15
+0.07%
$12.95 million $380,386
May 22, 11 PM $1.15
+0.05%
$12.94 million $374,073
May 22, 10 PM $1.15
-0.04%
$12.94 million $369,966
May 22, 9 PM $1.15
-0.03%
$12.94 million $367,169
May 22, 8 PM $1.15
+0.12%
$12.95 million $368,935
May 22, 7 PM $1.15
-0.14%
$12.93 million $359,294
May 22, 6 PM $1.15
-0.01%
$12.95 million $350,289
May 22, 5 PM $1.15
+0.02%
$12.95 million $345,227
May 22, 4 PM $1.15
+0.10%
$12.95 million $355,750
May 22, 3 PM $1.15
-0.02%
$12.94 million $354,096
May 22, 2 PM $1.15
+0.06%
$12.94 million $348,700
May 22, 1 PM $1.15
-0.14%
$12.93 million $344,256
May 22, 12 PM $1.15
+0.03%
$12.95 million $347,671
May 22, 11 AM $1.15
+0.09%
$12.95 million $348,372
May 22, 10 AM $1.15
-0.09%
$12.94 million $349,761
May 22, 9 AM $1.15
-0.03%
$12.95 million $352,614
May 22, 8 AM $1.15
+0.09%
$12.95 million $352,314
May 22, 7 AM $1.15
-0.11%
$12.94 million $348,187
May 22, 6 AM $1.15
-0.01%
$12.95 million $346,768
May 22, 5 AM $1.15
+0.00%
$12.96 million $342,319
May 22, 4 AM $1.15
+0.12%
$12.96 million $342,579
May 22, 3 AM $1.15
-0.03%
$12.94 million $342,377
May 22, 2 AM $1.15
+0.00%
$12.95 million $343,650
May 22, 1 AM $1.15
-0.05%
$12.95 million $349,218
May 22, 12 AM $1.15
+0.14%
$12.96 million $350,561
May 21, 11 PM $1.15
-0.16%
$12.94 million $354,173
May 21, 10 PM $1.15
+0.16%
$12.96 million $354,846
May 21, 9 PM $1.15
+0.03%
$12.94 million $356,648
May 21, 8 PM $1.15
-0.07%
$12.93 million $356,189
May 21, 7 PM $1.15
-0.08%
$12.94 million $357,525
May 21, 6 PM $1.15
+0.00%
$12.95 million $355,940
May 21, 5 PM $1.15
+0.03%
$12.95 million $356,041
May 21, 4 PM $1.15
+0.17%
$12.94 million $350,419
May 21, 3 PM $1.15
-0.17%
$12.92 million $351,556
May 21, 2 PM $1.15
+0.15%
$12.94 million $355,276
May 21, 1 PM $1.15
-0.16%
$12.92 million $359,063
May 21, 12 PM $1.15
+0.03%
$12.94 million $359,535
May 21, 11 AM $1.15
-0.02%
$12.94 million $357,226
May 21, 10 AM $1.15
-0.10%
$12.94 million $354,396
May 21, 9 AM $1.15
+0.02%
$12.96 million $350,410
May 21, 8 AM $1.15
+0.10%
$12.95 million $351,298
May 21, 7 AM $1.15
-0.03%
$12.94 million $349,635
May 21, 6 AM $1.15
-0.06%
$12.94 million $348,730
May 21, 5 AM $1.15
+0.05%
$12.95 million $350,267
May 21, 4 AM $1.15
-0.12%
$12.94 million $356,793
May 21, 3 AM $1.15
+0.09%
$12.96 million $355,147