StablR Euro Historical Data

EURR Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 1.15
-0.03%
$ 13.83 million $ 848,277
Nov 23, 2 AM $ 1.15
+0.03%
$ 13.83 million $ 848,450
Nov 23, 1 AM $ 1.15
-0.06%
$ 13.83 million $ 846,894
Nov 23, 12 AM $ 1.15
+0.02%
$ 13.84 million $ 845,681
Nov 22, 11 PM $ 1.15
+0.02%
$ 13.83 million $ 846,535
Nov 22, 10 PM $ 1.15
+0.02%
$ 13.83 million $ 845,835
Nov 22, 9 PM $ 1.15
-0.03%
$ 13.83 million $ 846,809
Nov 22, 8 PM $ 1.15
+0.01%
$ 13.83 million $ 847,492
Nov 22, 7 PM $ 1.15
-0.03%
$ 13.83 million $ 849,701
Nov 22, 6 PM $ 1.15
+0.02%
$ 13.83 million $ 844,634
Nov 22, 5 PM $ 1.15
-0.02%
$ 13.83 million $ 854,607
Nov 22, 4 PM $ 1.15
+0.02%
$ 13.83 million $ 900,526
Nov 22, 3 PM $ 1.15
-0.03%
$ 13.83 million $ 911,004
Nov 22, 2 PM $ 1.15
+0.12%
$ 13.83 million $ 924,444
Nov 22, 1 PM $ 1.15
-0.03%
$ 13.82 million $ 943,285
Nov 22, 12 PM $ 1.15
-0.05%
$ 13.84 million $ 955,053
Nov 22, 11 AM $ 1.15
-0.04%
$ 13.83 million $ 979,182
Nov 22, 10 AM $ 1.15
-0.03%
$ 13.83 million $ 984,334
Nov 22, 9 AM $ 1.15
+0.07%
$ 13.81 million $ 1 million
Nov 22, 8 AM $ 1.15
-0.11%
$ 13.83 million $ 1.01 million
Nov 22, 7 AM $ 1.15
+0.11%
$ 13.84 million $ 1.02 million
Nov 22, 6 AM $ 1.15
+0.02%
$ 13.83 million $ 1.05 million
Nov 22, 5 AM $ 1.15
+0.15%
$ 13.82 million $ 1.05 million
Nov 22, 4 AM $ 1.15
-0.11%
$ 13.8 million $ 1.06 million
Nov 22, 3 AM $ 1.15
-0.11%
$ 13.82 million $ 1.06 million
Nov 22, 2 AM $ 1.15
-0.07%
$ 13.83 million $ 1.06 million
Nov 22, 1 AM $ 1.16
+0.11%
$ 13.84 million $ 1.07 million
Nov 22, 12 AM $ 1.15
+0.16%
$ 13.6 million $ 1.07 million
Nov 21, 11 PM $ 1.15
+0.01%
$ 13.59 million $ 1.08 million
Nov 21, 10 PM $ 1.15
-0.25%
$ 13.58 million $ 1.08 million
Nov 21, 9 PM $ 1.15
+0.53%
$ 13.58 million $ 1.08 million
Nov 21, 8 PM $ 1.15
-0.25%
$ 13.53 million $ 1.09 million
Nov 21, 7 PM $ 1.15
-0.05%
$ 13.55 million $ 1.09 million
Nov 21, 6 PM $ 1.15
+0.12%
$ 13.57 million $ 1.11 million
Nov 21, 5 PM $ 1.15
-0.09%
$ 13.56 million $ 1.12 million
Nov 21, 4 PM $ 1.15
+4.45%
$ 13.57 million $ 1.13 million
Nov 21, 3 PM $ 1.1
-0.21%
$ 12.99 million $ 1.67 million
Nov 21, 2 PM $ 1.1
-4.02%
$ 13 million $ 1.64 million
Nov 21, 1 PM $ 1.15
-0.01%
$ 13.57 million $ 1.11 million
Nov 21, 12 PM $ 1.15
-0.02%
$ 13.57 million $ 1.1 million
Nov 21, 11 AM $ 1.15
-0.04%
$ 13.57 million $ 1.26 million
Nov 21, 10 AM $ 1.15
-0.12%
$ 13.55 million $ 1.24 million
Nov 21, 9 AM $ 1.15
+0.06%
$ 13.59 million $ 1.22 million
Nov 21, 8 AM $ 1.15
+0.08%
$ 13.58 million $ 1.2 million
Nov 21, 7 AM $ 1.15
-0.45%
$ 13.57 million $ 1.17 million
Nov 21, 6 AM $ 1.16
+0.60%
$ 13.63 million $ 1.1 million
Nov 21, 5 AM $ 1.15
-0.13%
$ 13.55 million $ 1.11 million
Nov 21, 4 AM $ 1.15
+0.23%
$ 13.57 million $ 1.1 million
Nov 21, 3 AM $ 1.15
-0.25%
$ 13.54 million $ 1.1 million
Nov 21, 2 AM $ 1.15
+0.09%
$ 13.57 million $ 1.1 million