Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StablR Euro Historical Data

EURR Page 74
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 3 AM $1.15
+0.09%
$12.96 million $355,147
May 21, 2 AM $1.15
-0.08%
$12.95 million $358,504
May 21, 1 AM $1.15
+0.04%
$12.96 million $356,121
May 21, 12 AM $1.15
+0.12%
$12.95 million $350,235
May 20, 11 PM $1.15
-0.16%
$12.94 million $346,587
May 20, 10 PM $1.15
+0.03%
$12.96 million $348,819
May 20, 9 PM $1.15
+0.18%
$12.95 million $362,125
May 20, 8 PM $1.15
-0.07%
$12.93 million $362,234
May 20, 7 PM $1.15
-0.01%
$12.94 million $358,351
May 20, 6 PM $1.15
-0.15%
$12.94 million $357,336
May 20, 5 PM $1.15
+0.18%
$12.96 million $355,542
May 20, 4 PM $1.15
-0.05%
$12.94 million $354,623
May 20, 3 PM $1.15
-0.07%
$12.95 million $355,534
May 20, 2 PM $1.15
+0.14%
$12.96 million $350,264
May 20, 1 PM $1.15
+0.07%
$12.94 million $353,464
May 20, 12 PM $1.15
-0.05%
$12.93 million $358,478
May 20, 11 AM $1.15
-0.13%
$12.93 million $356,421
May 20, 10 AM $1.15
+0.19%
$12.95 million $363,182
May 20, 9 AM $1.15
-0.11%
$12.92 million $363,991
May 20, 8 AM $1.15
+0.03%
$12.94 million $364,108
May 20, 7 AM $1.15
-0.01%
$12.93 million $365,886
May 20, 6 AM $1.15
-0.04%
$12.93 million $370,284
May 20, 5 AM $1.15
+0.07%
$12.94 million $370,689
May 20, 4 AM $1.15
-0.08%
$12.93 million $365,512
May 20, 3 AM $1.15
-0.08%
$12.94 million $365,314
May 20, 2 AM $1.15
+0.00%
$12.95 million $361,034
May 20, 1 AM $1.15
+0.01%
$12.95 million $363,331
May 20, 12 AM $1.15
-0.14%
$12.95 million $368,659
May 19, 11 PM $1.16
+0.06%
$12.97 million $371,060
May 19, 10 PM $1.15
+0.14%
$12.96 million $369,729
May 19, 9 PM $1.15
-0.02%
$12.94 million $369,503
May 19, 8 PM $1.15
-0.07%
$12.95 million $373,100
May 19, 7 PM $1.15
+0.03%
$12.95 million $371,935
May 19, 6 PM $1.15
-0.08%
$12.95 million $374,953
May 19, 5 PM $1.15
+0.13%
$12.96 million $382,558
May 19, 4 PM $1.15
+0.15%
$12.94 million $468,511
May 19, 3 PM $1.15
-0.21%
$12.93 million $479,781
May 19, 2 PM $1.15
-0.07%
$12.95 million $494,648
May 19, 1 PM $1.15
+0.04%
$12.96 million $503,055
May 19, 12 PM $1.15
-0.14%
$12.96 million $506,945
May 19, 11 AM $1.16
+0.19%
$12.98 million $509,379
May 19, 10 AM $1.15
-0.15%
$12.95 million $522,507
May 19, 9 AM $1.16
-0.04%
$12.97 million $521,377
May 19, 8 AM $1.16
+0.01%
$12.97 million $522,021
May 19, 7 AM $1.16
-0.13%
$12.97 million $522,382
May 19, 6 AM $1.16
+0.27%
$12.99 million $528,329
May 19, 5 AM $1.15
-0.04%
$12.95 million $444,772
May 19, 4 AM $1.15
+0.00%
$12.96 million $434,020
May 19, 3 AM $1.15
-0.09%
$12.96 million $430,691
May 19, 2 AM $1.16
+0.08%
$12.97 million $434,369